AJINY Quote, Trading Chart, Ajinomoto Co. Inc. ADR

home / stock / ajiny / ajiny quote

Stock Information
Company Name: Ajinomoto Co. Inc. ADR
Stock Symbol: AJINY
Market: OTC
Menu
AJINY AJINY Quote AJINY Short AJINY News AJINY Articles AJINY Message Board
Get AJINY Alerts

News, Short Squeeze, Breakout and More Instantly...
AJINY Quote
Last:$39.25
Change Percent:0.58%
Open:$39.365
Previous Close:$39.25
High:$39.365
Low:$39.11
Volume:23,721
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AJINY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$39.365
Close:$39.25
High:$39.365
Low:$39.11
Volume:23,721
Date:2024-07-18
Open:$40
Close:$39.595
High:$40
Low:$39.465
Volume:11,879
Date:2024-07-17
Open:$38.36
Close:$38.15
High:$38.36
Low:$38.095
Volume:8,366
Date:2024-07-16
Open:$38.015
Close:$38.48
High:$38.48
Low:$38.015
Volume:12,163
Date:2024-07-15
Open:$39.78
Close:$39.45
High:$39.78
Low:$39.18
Volume:12,145
Date:2024-07-12
Open:$39
Close:$39.47
High:$39.47
Low:$39
Volume:11,246
Date:2024-07-11
Open:$37.855
Close:$38.26
High:$38.7
Low:$37.77
Volume:13,693
Date:2024-07-10
Open:$36.38
Close:$37.77
High:$38.71
Low:$36.38
Volume:28,288
Date:2024-07-09
Open:$36.9
Close:$36.93
High:$36.98
Low:$36.845
Volume:16,907
Date:2024-07-08
Open:$36.08
Close:$36.61
High:$36.79
Low:$36.08
Volume:26,138
Date:2024-07-05
Open:$35.455
Close:$36.02
High:$36.03
Low:$34.89
Volume:20,423
Date:2024-07-04
Open:$36.27
Close:$36.02
High:$36.6245
Low:$35.97
Volume:25,699
Date:2024-07-03
Open:$36.27
Close:$36.02
High:$36.6245
Low:$35.97
Volume:25,699
Date:2024-07-02
Open:$35.21
Close:$35.75
High:$35.75
Low:$34.68
Volume:41,819
Date:2024-07-01
Open:$35.3
Close:$35.404
High:$36.165
Low:$35.3
Volume:42,066
Date:2024-06-28
Open:$35.39
Close:$35.24
High:$35.44
Low:$35.17
Volume:31,766
Date:2024-06-27
Open:$36.05
Close:$36.1
High:$36.18
Low:$36
Volume:10,101
Date:2024-06-26
Open:$36.54
Close:$36.495
High:$36.68
Low:$36.42
Volume:38,738
Date:2024-06-25
Open:$36.4
Close:$36.55
High:$36.6
Low:$35.71
Volume:60,494
Date:2024-06-24
Open:$35.23
Close:$35.13
High:$35.34
Low:$35.13
Volume:66,186