home / stock / ajiny / ajiny quote
Last: | $37.29 |
---|---|
Change Percent: | -0.75% |
Open: | $37.38 |
Close: | $37.29 |
High: | $37.61 |
Low: | $37.22 |
Volume: | 6,444 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.29 | $37.38 | $37.29 | $37.61 | $37.22 | 6,444 | 05-01-2024 |
$37.1 | $37.39 | $37.1 | $37.45 | $37.06 | 30,306 | 04-30-2024 |
$37.53 | $37.47 | $37.53 | $37.53 | $37.09 | 39,664 | 04-29-2024 |
$37.28 | $37.0115 | $37.28 | $37.33 | $36.86 | 36,128 | 04-26-2024 |
$36.42 | $35.95 | $36.42 | $36.59 | $35.69 | 39,518 | 04-25-2024 |
$36.42 | $36.41 | $36.42 | $36.58 | $36.27 | 17,932 | 04-24-2024 |
$36.53 | $36.485 | $36.53 | $36.7 | $36.46 | 30,761 | 04-23-2024 |
$36.14 | $35.942 | $36.14 | $36.15 | $35.895 | 36,732 | 04-22-2024 |
$34.83 | $34.57 | $34.83 | $35.2 | $34.57 | 18,518 | 04-19-2024 |
$35.34 | $35.45 | $35.34 | $35.67 | $35.34 | 27,640 | 04-18-2024 |
$35.72 | $36.01 | $35.72 | $36.01 | $35.58 | 63,741 | 04-17-2024 |
$35.46 | $35.45 | $35.46 | $35.495 | $35.39 | 42,980 | 04-16-2024 |
$35.58 | $37.2299 | $35.58 | $37.2299 | $35.58 | 20,450 | 04-15-2024 |
$36 | $36.22 | $36 | $36.33 | $36 | 15,938 | 04-12-2024 |
$36.558 | $36.41 | $36.558 | $36.57 | $36.14 | 21,988 | 04-11-2024 |
$36.55 | $36.67 | $36.55 | $36.7 | $36.454 | 13,655 | 04-10-2024 |
$37.184 | $37.8 | $37.184 | $38.19 | $37.09 | 15,518 | 04-09-2024 |
$36.93 | $37.06 | $36.93 | $37.09 | $36.93 | 22,587 | 04-08-2024 |
$36.79 | $36.655 | $36.79 | $36.81 | $36.655 | 17,172 | 04-05-2024 |
$36.23 | $36.68 | $36.23 | $36.68 | $36.11 | 15,816 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ajinomoto Co. Inc. ADR Company Name:
AJINY Stock Symbol:
OTCMKTS Market:
Ajinomoto Co., Inc. Enhances StemFit iPS Cell Expansion Medium PR Newswire Leveraging Advanced Manufacturing and Strict Quality Control for Superior Performance in Cellular Medicine TOKYO , March 26 , 2024 /PRNewswire/ -- Today, Ajinomoto Co., Inc. (...
Algoma Steel Group Inc. (ASTL) is expected to report for Q3 2024 CTS Corporation (CTS) is expected to report for Q4 2023 Xylem Inc. New (XYL) is expected to report $0.96 for Q4 2023 TIM S.A. American Depositary Shares (Each representing 5) (TIMB) is expected to report for Q4 2023 ...
Hang Lung Properties Limited ADR (HLPPY) is expected to report for Q4 2023 Hope Bancorp Inc. (HOPE) is expected to report $0.28 for Q4 2023 Cambridge Bancorp (CATC) is expected to report $0.92 for Q4 2023 RenaissanceRe Holdings Ltd. (RNR) is expected to report $8.13 for Q4 2023 Po...