AJRD Quote, Trading Chart, Aerojet Rocketdyne Holdings Inc.

home / stock / ajrd / ajrd quote

Stock Information
Company Name: Aerojet Rocketdyne Holdings Inc.
Stock Symbol: AJRD
Market: NYSE
Website: aerojetrocketdyne.com
Menu
AJRD AJRD Quote AJRD Short AJRD News AJRD Articles AJRD Message Board
Get AJRD Alerts

News, Short Squeeze, Breakout and More Instantly...
AJRD Quote
Last:$57.99
Change Percent:0.02%
Open:$57.98
Previous Close:$57.99
High:$58.01
Low:$57.98
Volume:4,127,267
Last Trade Date Time:07/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AJRD Chart
Last Twenty Trading Days
Date:2023-07-27
Open:$57.98
Close:$57.99
High:$58.01
Low:$57.98
Volume:4,127,267
Date:2023-07-26
Open:$56.65
Close:$57.18
High:$57.415
Low:$56.55
Volume:5,811,277
Date:2023-07-25
Open:$56.06
Close:$56.55
High:$56.56
Low:$55.96
Volume:749,057
Date:2023-07-24
Open:$56.2
Close:$56.22
High:$56.3
Low:$55.85
Volume:747,578
Date:2023-07-21
Open:$56.27
Close:$56.05
High:$56.36
Low:$55.91
Volume:701,425
Date:2023-07-20
Open:$55.56
Close:$56.21
High:$56.27
Low:$55.55
Volume:790,100
Date:2023-07-19
Open:$55.64
Close:$55.6
High:$55.79
Low:$55.5
Volume:670,975
Date:2023-07-18
Open:$55.85
Close:$55.61
High:$56.14
Low:$55.6
Volume:615,355
Date:2023-07-17
Open:$55.95
Close:$55.83
High:$56.18
Low:$55.81
Volume:442,132
Date:2023-07-14
Open:$56.1
Close:$55.93
High:$56.16
Low:$55.93
Volume:812,991
Date:2023-07-13
Open:$56.05
Close:$56.13
High:$56.47
Low:$55.95
Volume:1,338,509
Date:2023-07-12
Open:$55.18
Close:$56.01
High:$56.14
Low:$54.99
Volume:946,277
Date:2023-07-11
Open:$54.94
Close:$55.04
High:$55.43
Low:$54.63
Volume:1,388,937
Date:2023-07-10
Open:$55.15
Close:$54.85
High:$55.54
Low:$54.71
Volume:1,022,550
Date:2023-07-07
Open:$55.27
Close:$55.19
High:$55.625
Low:$55.14
Volume:567,842
Date:2023-07-06
Open:$55.43
Close:$55.13
High:$55.55
Low:$55.07
Volume:1,149,459
Date:2023-07-05
Open:$55.01
Close:$55.48
High:$55.53
Low:$54.77
Volume:363,340
Date:2023-07-04
Open:$54.89
Close:$54.87
High:$55.14
Low:$54.79
Volume:184,965
Date:2023-07-03
Open:$54.89
Close:$55.06
High:$55.14
Low:$54.79
Volume:184,965
Date:2023-06-30
Open:$55.18
Close:$54.87
High:$55.18
Low:$54.79
Volume:732,584