Ad
AJRD Quote Trading Chart Aerojet Rocketdyne Holdings Inc.
home / stock / ajrd / ajrd quote
Quote | Aerojet Rocketdyne Holdings Inc. (NYSE:AJRD)
| Last: | $57.99 |
|---|---|
| Change Percent: | 0.02% |
| Open: | $57.98 |
| Close: | $57.99 |
| High: | $58.01 |
| Low: | $57.98 |
| Volume: | 4,127,267 |
| Last Trade Date Time: | 07/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AJRD Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $57.99 | $57.98 | $57.99 | $58.01 | $57.98 | 4,127,267 | 07-27-2023 |
| $57.18 | $56.65 | $57.18 | $57.415 | $56.55 | 5,811,277 | 07-26-2023 |
| $56.55 | $56.06 | $56.55 | $56.56 | $55.96 | 749,057 | 07-25-2023 |
| $56.22 | $56.2 | $56.22 | $56.3 | $55.85 | 747,578 | 07-24-2023 |
| $56.05 | $56.27 | $56.05 | $56.36 | $55.91 | 701,425 | 07-21-2023 |
| $56.21 | $55.56 | $56.21 | $56.27 | $55.55 | 790,100 | 07-20-2023 |
| $55.6 | $55.64 | $55.6 | $55.79 | $55.5 | 670,975 | 07-19-2023 |
| $55.61 | $55.85 | $55.61 | $56.14 | $55.6 | 615,355 | 07-18-2023 |
| $55.83 | $55.95 | $55.83 | $56.18 | $55.81 | 442,132 | 07-17-2023 |
| $55.93 | $56.1 | $55.93 | $56.16 | $55.93 | 812,991 | 07-14-2023 |
| $56.13 | $56.05 | $56.13 | $56.47 | $55.95 | 1,338,509 | 07-13-2023 |
| $56.01 | $55.18 | $56.01 | $56.14 | $54.99 | 946,277 | 07-12-2023 |
| $55.04 | $54.94 | $55.04 | $55.43 | $54.63 | 1,388,937 | 07-11-2023 |
| $54.85 | $55.15 | $54.85 | $55.54 | $54.71 | 1,022,550 | 07-10-2023 |
| $55.19 | $55.27 | $55.19 | $55.625 | $55.14 | 567,842 | 07-07-2023 |
| $55.13 | $55.43 | $55.13 | $55.55 | $55.07 | 1,149,459 | 07-06-2023 |
| $55.48 | $55.01 | $55.48 | $55.53 | $54.77 | 363,340 | 07-05-2023 |
| $55.06 | $54.89 | $54.87 | $55.14 | $54.79 | 184,965 | 07-04-2023 |
| $55.06 | $54.89 | $55.06 | $55.14 | $54.79 | 184,965 | 07-03-2023 |
| $54.87 | $55.18 | $54.87 | $55.18 | $54.79 | 732,584 | 06-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Aerojet Rocketdyne Holdings Inc. Company Name:
AJRD Stock Symbol:
NYSE Market:
0.02% G/L:
$57.99 Last:
4,127,267 Volume:
$57.98 Open:
$57.99 Close:
Aerojet Rocketdyne Holdings Inc. Website:
Ad
-
Madison Square Garden Sports Set to Join S&P SmallCap 600 Madison Square Garden Sports Set to Join S&P SmallCap 600 PR Newswire NEW YORK , July 27, 2023 /PRNewswire/ -- Madison Square Garden Sports Corp. (NYSE:MSGS) will replace Aerojet Rocketdyne Hol...
-
HUNTSVILLE, Ala., July 10, 2023 (GLOBE NEWSWIRE) -- Aerojet Rocketdyne has successfully developed and static-fire tested the Zeus 1, an advanced stage 1 Large Solid Rocket Motor (LSRM) for Kratos. The motor met or exceeded performance expectations. “Congratulations to the Aeroje...
-
STENNIS SPACE CENTER, Miss., June 23, 2023 (GLOBE NEWSWIRE) -- Aerojet Rocketdyne and NASA completed a certification test series yesterday for the new RS-25 production engines that will propel NASA’s Space Launch System (SLS) exploration rocket for Artemis missions, beginning with Artemis&...