AJX Quote, Trading Chart, Great Ajax Corp.

home / stock / ajx / ajx quote

Stock Information
Company Name: Great Ajax Corp.
Stock Symbol: AJX
Market: NYSE
Website: greatajax.com
Menu
AJX AJX Quote AJX Short AJX News AJX Articles AJX Message Board
Get AJX Alerts

News, Short Squeeze, Breakout and More Instantly...
AJX Quote
Last:$3.66
Change Percent:-2.16%
Open:$3.7596
Previous Close:$3.66
High:$3.79
Low:$3.6
Volume:45,263
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AJX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.7596
Close:$3.66
High:$3.79
Low:$3.6
Volume:45,263
Date:2024-07-18
Open:$3.78
Close:$3.68
High:$3.85
Low:$3.6
Volume:83,264
Date:2024-07-17
Open:$3.78
Close:$3.8
High:$3.85
Low:$3.7
Volume:84,131
Date:2024-07-16
Open:$3.68
Close:$3.8
High:$3.83
Low:$3.68
Volume:102,931
Date:2024-07-15
Open:$3.68
Close:$3.68
High:$3.7252
Low:$3.64
Volume:51,992
Date:2024-07-12
Open:$3.67
Close:$3.67
High:$3.7599
Low:$3.65
Volume:49,930
Date:2024-07-11
Open:$3.57
Close:$3.64
High:$3.785
Low:$3.57
Volume:110,245
Date:2024-07-10
Open:$3.59
Close:$3.56
High:$3.62
Low:$3.55
Volume:52,563
Date:2024-07-09
Open:$3.5
Close:$3.55
High:$3.59
Low:$3.5
Volume:48,562
Date:2024-07-08
Open:$3.55
Close:$3.56
High:$3.59
Low:$3.5
Volume:42,067
Date:2024-07-05
Open:$3.4
Close:$3.56
High:$3.64
Low:$3.4
Volume:76,237
Date:2024-07-04
Open:$3.44
Close:$3.36
High:$3.47
Low:$3.35
Volume:56,535
Date:2024-07-03
Open:$3.44
Close:$3.36
High:$3.47
Low:$3.35
Volume:56,535
Date:2024-07-02
Open:$3.49
Close:$3.42
High:$3.53
Low:$3.41
Volume:69,369
Date:2024-07-01
Open:$3.54
Close:$3.5
High:$3.555
Low:$3.43
Volume:70,183
Date:2024-06-28
Open:$3.41
Close:$3.57
High:$3.58
Low:$3.41
Volume:58,582
Date:2024-06-27
Open:$3.59
Close:$3.42
High:$3.63
Low:$3.35
Volume:103,903
Date:2024-06-26
Open:$3.51
Close:$3.59
High:$3.6
Low:$3.49
Volume:36,622
Date:2024-06-25
Open:$3.68
Close:$3.54
High:$3.72
Low:$3.52
Volume:73,692
Date:2024-06-24
Open:$3.72
Close:$3.63
High:$3.79
Low:$3.4
Volume:194,012