MARKET WIRE NEWS

Great Ajax Corp. (NYSE : AJX ) Quote

Share:

Quote


Last:$3.02
Change Percent: 0.66%
Open:$3.02
Close:$3.02
High:$3.07
Low:$2.97
Volume:224,818
Last Trade Date Time:12/02/2024 03:00:00 am

Subscribe to Our Newsletter


AJX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.02$3.02$3.02$3.07$2.97224,81812-02-2024
$3.04$3.06$3.04$3.139$3.04112,29311-29-2024
$3.03$3.03$3.03$3.082$2.99324,99211-28-2024
$3.03$3.03$3.03$3.082$2.99324,99211-27-2024
$3.02$3.04$3.02$3.04$2.97149,24211-26-2024
$3.01$3$3.01$3.06$2.99168,30411-25-2024
$2.99$2.99$2.99$3.05$2.95149,94311-22-2024
$3$2.95$3$3.05$2.95148,78411-21-2024
$2.95$3.03$2.95$3.04$2.92136,40911-20-2024
$3.03$3$3.03$3.055$3122,49811-19-2024

Download The Market Wire News App

Link Market Wire News to Your X Account