AKAAF Quote, Trading Chart, Aker Asa A Shs

home / stock / akaaf / akaaf quote

Stock Information
Company Name: Aker Asa A Shs
Stock Symbol: AKAAF
Market: OTC
Menu
AKAAF AKAAF Quote AKAAF Short AKAAF News AKAAF Articles AKAAF Message Board
Get AKAAF Alerts

News, Short Squeeze, Breakout and More Instantly...
AKAAF Quote
Last:$50.96
Change Percent:100.0%
Open:$0
Previous Close:$50.96
High:$0
Low:$0
Volume:69
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AKAAF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$50.96
High:$0
Low:$0
Volume:69
Date:2024-06-20
Open:$50.96
Close:$50.96
High:$50.96
Low:$50.96
Volume:216
Date:2024-06-17
Open:$0
Close:$58
High:$0
Low:$0
Volume:7
Date:2024-06-14
Open:$0
Close:$58
High:$0
Low:$0
Volume:25
Date:2024-06-05
Open:$0
Close:$58
High:$0
Low:$0
Volume:76
Date:2024-05-08
Open:$0
Close:$58
High:$0
Low:$0
Volume:500
Date:2024-05-07
Open:$0
Close:$58
High:$0
Low:$0
Volume:57
Date:2024-05-01
Open:$0
Close:$58
High:$0
Low:$0
Volume:33
Date:2024-04-22
Open:$58
Close:$58
High:$58
Low:$58
Volume:100
Date:2024-04-05
Open:$0
Close:$57.75
High:$0
Low:$0
Volume:1
Date:2024-03-27
Open:$57.75
Close:$57.75
High:$57.75
Low:$57.75
Volume:100
Date:2024-03-25
Open:$0
Close:$54.6
High:$0
Low:$0
Volume:75
Date:2024-03-20
Open:$0
Close:$54.6
High:$0
Low:$0
Volume:1
Date:2024-03-19
Open:$0
Close:$54.6
High:$0
Low:$0
Volume:1
Date:2024-03-18
Open:$0
Close:$54.6
High:$0
Low:$0
Volume:75
Date:2024-02-26
Open:$54.6
Close:$54.6
High:$54.6
Low:$54.6
Volume:150
Date:2024-02-08
Open:$0
Close:$61.845
High:$0
Low:$0
Volume:1
Date:2024-01-24
Open:$61.845
Close:$61.845
High:$61.845
Low:$61.845
Volume:134
Date:2024-01-17
Open:$0
Close:$61.5
High:$0
Low:$0
Volume:1
Date:2024-01-16
Open:$61.5
Close:$61.5
High:$61.5
Low:$61.5
Volume:150