home / stock / akaaf / akaaf quote
Last: | $57.75 |
---|---|
Change Percent: | 0.0% |
Open: | $57.75 |
Close: | $57.75 |
High: | $57.75 |
Low: | $57.75 |
Volume: | 100 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 100 | 03-27-2024 |
$54.6 | $0 | $54.6 | $0 | $0 | 75 | 03-25-2024 |
$54.6 | $0 | $54.6 | $0 | $0 | 1 | 03-20-2024 |
$54.6 | $0 | $54.6 | $0 | $0 | 1 | 03-19-2024 |
$54.6 | $0 | $54.6 | $0 | $0 | 75 | 03-18-2024 |
$54.6 | $54.6 | $54.6 | $54.6 | $54.6 | 150 | 02-26-2024 |
$61.845 | $0 | $61.845 | $0 | $0 | 1 | 02-08-2024 |
$61.845 | $61.845 | $61.845 | $61.845 | $61.845 | 134 | 01-24-2024 |
$61.5 | $0 | $61.5 | $0 | $0 | 1 | 01-17-2024 |
$61.5 | $61.5 | $61.5 | $61.5 | $61.5 | 150 | 01-16-2024 |
$62.108 | $0 | $62.108 | $0 | $0 | 99 | 12-27-2023 |
$62.108 | $62.108 | $62.108 | $62.108 | $62.108 | 100 | 12-14-2023 |
$60.38 | $0 | $60.38 | $0 | $0 | 20 | 12-04-2023 |
$60.38 | $0 | $60.38 | $0 | $0 | 30 | 12-01-2023 |
$60.38 | $0 | $60.38 | $0 | $0 | 1 | 11-29-2023 |
$60.38 | $0 | $60.38 | $0 | $0 | 30 | 11-28-2023 |
$60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 400 | 11-27-2023 |
$60 | $60 | $60 | $60 | $60 | 230 | 11-09-2023 |
$65.59 | $0 | $65.59 | $0 | $0 | 12 | 11-07-2023 |
$65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 328 | 11-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Aker Asa A Shs Company Name:
AKAAF Stock Symbol:
OTCMKTS Market:
OSLO, Norway , Aug. 19, 2020 /PRNewswire/ -- Aker ASA ("Aker") hereby invites analysts, investors, and media to a presentation of the Aker Offshore Wind and Aker Carbon Capture on 25 August 2020 at 15:00-16:30 CEST via live webcast. The presentation comes ahead of the first day of ...
OSLO , July 17, 2020 /PRNewswire/ -- The Net Asset Value ("NAV") of Aker ASA and holding companies ("Aker") increased by 10.1 billion in the second quarter 2020 to NOK 34.3 billion , representing a quarterly value growth of 42 per cent. In light of the current market reality and outlook...