AKAN Quote, Trading Chart, Akanda Corp.

home / stock / akan / akan quote

Stock Information
Company Name: Akanda Corp.
Stock Symbol: AKAN
Market: NASDAQ
Website: akandacorp.com
Menu
AKAN AKAN Quote AKAN Short AKAN News AKAN Articles AKAN Message Board
Get AKAN Alerts

News, Short Squeeze, Breakout and More Instantly...
AKAN Quote
Last:$2
Change Percent:0.47%
Open:$2.13
Previous Close:$2
High:$2.17
Low:$1.955
Volume:145,025
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AKAN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.13
Close:$2
High:$2.17
Low:$1.955
Volume:145,025
Date:2024-07-18
Open:$2.25
Close:$2.14
High:$2.32
Low:$2.13
Volume:202,811
Date:2024-07-17
Open:$2.21
Close:$2.31
High:$2.4099
Low:$2.21
Volume:229,591
Date:2024-07-16
Open:$2.28
Close:$2.24
High:$2.29
Low:$2.2
Volume:123,888
Date:2024-07-15
Open:$2.23
Close:$2.27
High:$2.35
Low:$2.17
Volume:358,656
Date:2024-07-12
Open:$2.16
Close:$2.25
High:$2.54
Low:$2.16
Volume:1,896,975
Date:2024-07-11
Open:$2.27
Close:$2.18
High:$2.28
Low:$2.16
Volume:88,348
Date:2024-07-10
Open:$2.24
Close:$2.22
High:$2.3
Low:$2.2
Volume:39,701
Date:2024-07-09
Open:$2.2
Close:$2.25
High:$2.35
Low:$2.2
Volume:80,665
Date:2024-07-08
Open:$2.19
Close:$2.27
High:$2.29
Low:$2.18
Volume:60,439
Date:2024-07-05
Open:$2.19
Close:$2.19
High:$2.26
Low:$2.17
Volume:52,841
Date:2024-07-04
Open:$2.21
Close:$2.23
High:$2.3
Low:$2.2
Volume:110,592
Date:2024-07-03
Open:$2.21
Close:$2.23
High:$2.3
Low:$2.2
Volume:110,592
Date:2024-07-02
Open:$2.24
Close:$2.23
High:$2.29
Low:$2.23
Volume:32,597
Date:2024-07-01
Open:$2.31
Close:$2.26
High:$2.31
Low:$2.21
Volume:66,296
Date:2024-06-28
Open:$2.36
Close:$2.31
High:$2.3974
Low:$2.26
Volume:108,167
Date:2024-06-27
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.35
Volume:51,824
Date:2024-06-26
Open:$2.35
Close:$2.35
High:$2.48
Low:$2.33
Volume:304,827
Date:2024-06-25
Open:$2.32
Close:$2.39
High:$2.45
Low:$2.32
Volume:167,510
Date:2024-06-24
Open:$2.36
Close:$2.35
High:$2.4
Low:$2.3
Volume:137,296