home / stock / akan / akan quote
Last: | $0.103 |
---|---|
Change Percent: | 1.64% |
Open: | $0.09 |
Close: | $0.103 |
High: | $0.105 |
Low: | $0.089 |
Volume: | 3,322,008 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.103 | $0.09 | $0.103 | $0.105 | $0.089 | 3,322,008 | 04-26-2024 |
$0.0915 | $0.09 | $0.0915 | $0.0919 | $0.0855 | 1,601,343 | 04-25-2024 |
$0.0897 | $0.0904 | $0.0897 | $0.0918 | $0.0882 | 1,768,821 | 04-24-2024 |
$0.0919 | $0.092 | $0.0919 | $0.0965 | $0.0888 | 2,729,042 | 04-23-2024 |
$0.0913 | $0.1045 | $0.0913 | $0.1091 | $0.0903 | 7,308,759 | 04-22-2024 |
$0.0944 | $0.093 | $0.0944 | $0.11 | $0.09295 | 4,498,913 | 04-19-2024 |
$0.0941 | $0.098 | $0.0941 | $0.102 | $0.0911 | 3,762,236 | 04-18-2024 |
$0.1045 | $0.1 | $0.1045 | $0.109 | $0.0981 | 4,382,459 | 04-17-2024 |
$0.102 | $0.11 | $0.102 | $0.112899 | $0.0961 | 7,096,100 | 04-16-2024 |
$0.113 | $0.159 | $0.113 | $0.17 | $0.111 | 15,066,526 | 04-15-2024 |
$0.1544 | $0.1775 | $0.1544 | $0.188 | $0.15 | 18,305,755 | 04-12-2024 |
$0.151 | $0.1198 | $0.151 | $0.18 | $0.1198 | 49,272,250 | 04-11-2024 |
$0.1196 | $0.1207 | $0.1196 | $0.1274 | $0.1155 | 2,106,050 | 04-10-2024 |
$0.1207 | $0.116 | $0.1207 | $0.1291 | $0.114 | 2,969,437 | 04-09-2024 |
$0.1201 | $0.1223 | $0.1201 | $0.13 | $0.1195 | 1,900,873 | 04-08-2024 |
$0.1225 | $0.123 | $0.1225 | $0.125 | $0.115 | 1,932,080 | 04-05-2024 |
$0.1203 | $0.1122 | $0.1203 | $0.13 | $0.1122 | 3,410,753 | 04-04-2024 |
$0.1265 | $0.1282 | $0.1265 | $0.135 | $0.1116 | 4,952,229 | 04-03-2024 |
$0.1276 | $0.1394 | $0.1276 | $0.1394 | $0.1151 | 4,850,723 | 04-02-2024 |
$0.1476 | $0.13 | $0.1476 | $0.15 | $0.112 | 10,402,649 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Akanda Corp. Company Name:
AKAN Stock Symbol:
NASDAQ Market:
London, United Kingdom--(Newsfile Corp. - April 25, 2024) - Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company"), an international medical cannabis company, Akanda Corp. announces the appointment of Christopher Cooper to its board of directors following the resignation of Harvinder Singh as a ...
London, United Kingdom--(Newsfile Corp. - April 15, 2024) - Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company"), an international medical cannabis company, previously announced the completion of several public offerings and the sale of its indirectly wholly-owned Portuguese subsidiary, RPK Bi...