MARKET WIRE NEWS

Akanda Corp. (NASDAQ : AKAN ) Quote

Share:

Quote


Last:$4.21
Change Percent: -7.3%
Open:$4.4
Close:$4.21
High:$4.43
Low:$4.05
Volume:298,465
Last Trade Date Time:08/26/2026 03:45:31 pm

Subscribe to Our Newsletter


AKAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.21$4.4$4.21$4.43$4.05298,46508-26-2026
$4.5416$3.66$4.5416$4.6799$3.6345,05308-25-2026
$3.69$3.89$3.69$3.9111$3.6497,04808-24-2026
$3.81$3.96$3.81$4$3.77138,28208-21-2026
$3.86$3.98$3.86$4.0299$3.85132,10408-20-2026
$3.995$4.44$3.995$4.46$3.97316,28308-19-2026
$4.79$5.07$4.79$5.3074$4.7288377,73808-18-2026
$5.42$5.28$5.42$5.46$4.99904,91308-17-2026
$6.55$7.81$6.55$8.65$6.313,099,94408-14-2026
$5.09$5.38$5.09$5.45$5.0536,74708-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account