AKAOQ Quote, Trading Chart, Achaogen Inc

home / stock / akaoq / akaoq quote

Stock Information
Company Name: Achaogen Inc
Stock Symbol: AKAOQ
Market: OTC
Menu
AKAOQ AKAOQ Quote AKAOQ Short AKAOQ News AKAOQ Articles AKAOQ Message Board
Get AKAOQ Alerts

News, Short Squeeze, Breakout and More Instantly...
AKAOQ Quote
Last:$0.025
Change Percent:0.81%
Open:$0.0165
Previous Close:$0.025
High:$0.025
Low:$0.016
Volume:68,588
Last Trade Date Time:06/18/2021 04:40:57 am
Quotes are delayed by 15 to 20 minutes.
AKAOQ Chart
Last Twenty Trading Days
Date:2021-06-18
Open:$0.0165
Close:$0.025
High:$0.025
Low:$0.016
Volume:68,588
Date:2021-06-17
Open:$0.021
Close:$0.0248
High:$0.025
Low:$0.017
Volume:35,968
Date:2021-06-16
Open:$0.02262
Close:$0.025
High:$0.025
Low:$0.02
Volume:6,905
Date:2021-06-15
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.0182
Volume:14,364
Date:2021-06-14
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.016
Volume:8,481
Date:2021-06-11
Open:$0.0242
Close:$0.025
High:$0.025
Low:$0.0167
Volume:74,475
Date:2021-06-10
Open:$0.023
Close:$0.0215
High:$0.026
Low:$0.0166
Volume:32,419
Date:2021-06-09
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.0179
Volume:11,514
Date:2021-06-08
Open:$0.0201
Close:$0.023
High:$0.0234
Low:$0.0165
Volume:454,908
Date:2021-06-07
Open:$0.022
Close:$0.0185
High:$0.0234
Low:$0.0165
Volume:278,243
Date:2021-06-04
Open:$0.0218
Close:$0.022
High:$0.022
Low:$0.016
Volume:272,876
Date:2021-06-03
Open:$0.0161
Close:$0.0218
High:$0.0218
Low:$0.0161
Volume:77,859
Date:2021-06-02
Open:$0.022
Close:$0.0195
High:$0.022
Low:$0.0161
Volume:166,513
Date:2021-06-01
Open:$0.016
Close:$0.021
High:$0.021
Low:$0.016
Volume:114,322
Date:2021-05-31
Open:$0.021
Close:$0.0218
High:$0.0218
Low:$0.016
Volume:15,095
Date:2021-05-28
Open:$0.021
Close:$0.0218
High:$0.0218
Low:$0.016
Volume:15,095
Date:2021-05-27
Open:$0.0218
Close:$0.0218
High:$0.0218
Low:$0.016
Volume:2,796
Date:2021-05-26
Open:$0.017
Close:$0.017
High:$0.0198
Low:$0.016
Volume:23,695
Date:2021-05-25
Open:$0.0185
Close:$0.0218
High:$0.0218
Low:$0.0171
Volume:168,639
Date:2021-05-24
Open:$0.0185
Close:$0.018
High:$0.0187
Low:$0.0178
Volume:99,442