home / stock / akaoq / akaoq quote
Last: | $0.025 |
---|---|
Change Percent: | 0.81% |
Open: | $0.0165 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.016 |
Volume: | 68,588 |
Last Trade Date Time: | 06/18/2021 04:40:57 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.0165 | $0.025 | $0.025 | $0.016 | 68,588 | 06-18-2021 |
$0.0248 | $0.021 | $0.0248 | $0.025 | $0.017 | 35,968 | 06-17-2021 |
$0.025 | $0.02262 | $0.025 | $0.025 | $0.02 | 6,905 | 06-16-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.0182 | 14,364 | 06-15-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.016 | 8,481 | 06-14-2021 |
$0.025 | $0.0242 | $0.025 | $0.025 | $0.0167 | 74,475 | 06-11-2021 |
$0.0215 | $0.023 | $0.0215 | $0.026 | $0.0166 | 32,419 | 06-10-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.0179 | 11,514 | 06-09-2021 |
$0.023 | $0.0201 | $0.023 | $0.0234 | $0.0165 | 454,908 | 06-08-2021 |
$0.0185 | $0.022 | $0.0185 | $0.0234 | $0.0165 | 278,243 | 06-07-2021 |
$0.022 | $0.0218 | $0.022 | $0.022 | $0.016 | 272,876 | 06-04-2021 |
$0.0218 | $0.0161 | $0.0218 | $0.0218 | $0.0161 | 77,859 | 06-03-2021 |
$0.0195 | $0.022 | $0.0195 | $0.022 | $0.0161 | 166,513 | 06-02-2021 |
$0.021 | $0.016 | $0.021 | $0.021 | $0.016 | 114,322 | 06-01-2021 |
$0.0218 | $0.021 | $0.0218 | $0.0218 | $0.016 | 15,095 | 05-31-2021 |
$0.0218 | $0.021 | $0.0218 | $0.0218 | $0.016 | 15,095 | 05-28-2021 |
$0.0218 | $0.0218 | $0.0218 | $0.0218 | $0.016 | 2,796 | 05-27-2021 |
$0.017 | $0.017 | $0.017 | $0.0198 | $0.016 | 23,695 | 05-26-2021 |
$0.0218 | $0.0185 | $0.0218 | $0.0218 | $0.0171 | 168,639 | 05-25-2021 |
$0.018 | $0.0185 | $0.018 | $0.0187 | $0.0178 | 99,442 | 05-24-2021 |