AKBA Quote, Trading Chart, Akebia Therapeutics Inc.

home / stock / akba / akba quote

Stock Information
Company Name: Akebia Therapeutics Inc.
Stock Symbol: AKBA
Market: NASDAQ
Website: akebia.com
Menu
AKBA AKBA Quote AKBA Short AKBA News AKBA Articles AKBA Message Board
Get AKBA Alerts

News, Short Squeeze, Breakout and More Instantly...
AKBA Quote
Last:$1.25
Change Percent:0.0%
Open:$1.23
Previous Close:$1.25
High:$1.28
Low:$1.22
Volume:845,389
Last Trade Date Time:03/04/2026 12:45:00 pm
Quotes are delayed by 15 to 20 minutes.
AKBA Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$1.23
Close:$1.25
High:$1.28
Low:$1.22
Volume:845,389
Date:2026-03-03
Open:$1.23
Close:$1.26
High:$1.26
Low:$1.21
Volume:1,837,439
Date:2026-03-02
Open:$1.27
Close:$1.275
High:$1.3
Low:$1.24
Volume:1,546,431
Date:2026-02-27
Open:$1.3
Close:$1.29
High:$1.345
Low:$1.2649
Volume:1,407,096
Date:2026-02-26
Open:$1.465
Close:$1.24
High:$1.51
Low:$1.2703
Volume:3,224,500
Date:2026-02-25
Open:$1.25
Close:$1.265
High:$1.27
Low:$1.2245
Volume:907,897
Date:2026-02-24
Open:$1.21
Close:$1.215
High:$1.27
Low:$1.1901
Volume:1,419,812
Date:2026-02-23
Open:$1.19
Close:$1.155
High:$1.26
Low:$1.18
Volume:1,199,262
Date:2026-02-20
Open:$1.18
Close:$1.18
High:$1.19
Low:$1.14
Volume:1,553,492
Date:2026-02-19
Open:$1.18
Close:$1.19
High:$1.1899
Low:$1.15
Volume:901,686
Date:2026-02-18
Open:$1.19
Close:$1.165
High:$1.215
Low:$1.175
Volume:790,303
Date:2026-02-17
Open:$1.21
Close:$1.21
High:$1.24
Low:$1.15
Volume:3,616,614
Date:2026-02-13
Open:$1.35
Close:$1.465
High:$1.37
Low:$1.3
Volume:2,093,889
Date:2026-02-12
Open:$1.55
Close:$1.4803
High:$1.6
Low:$1.405
Volume:3,455,383
Date:2026-02-11
Open:$1.53
Close:$1.5
High:$1.538
Low:$1.45
Volume:1,368,643
Date:2026-02-10
Open:$1.5
Close:$1.42
High:$1.54
Low:$1.45
Volume:2,873,139
Date:2026-02-09
Open:$1.37
Close:$1.375
High:$1.42
Low:$1.33
Volume:1,165,825
Date:2026-02-06
Open:$1.36
Close:$1.38
High:$1.4
Low:$1.3301
Volume:1,665,212
Date:2026-02-05
Open:$1.36
Close:$1.375
High:$1.38
Low:$1.35
Volume:1,044,819
Date:2026-02-04
Open:$1.42
Close:$1.405
High:$1.42
Low:$1.355
Volume:1,686,412