AKBA Short Information, Akebia Therapeutics Inc.
Stock Information
Company Name: |
Akebia Therapeutics Inc. |
Stock Symbol: |
AKBA |
Market: |
NASDAQ |
Website: |
akebia.com |
Get AKBA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,854,864 |
Total Actual Volume |
59,816,735 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-17 |
Open: | $1.13 |
Close: | $1.15 |
High: | $1.18 |
Volume: | 2,385,092 |
Short Volume: | 466,167 |
Short Percentage: | 19.55% |
Stock Date: | 2024-05-16 |
Open: | $1.16 |
Close: | $1.14 |
High: | $1.2 |
Volume: | 3,468,817 |
Short Volume: | 555,846 |
Short Percentage: | 16.02% |
Stock Date: | 2024-05-15 |
Open: | $1.22 |
Close: | $1.18 |
High: | $1.26 |
Volume: | 3,591,671 |
Short Volume: | 718,070 |
Short Percentage: | 19.99% |
Stock Date: | 2024-05-14 |
Open: | $1.26 |
Close: | $1.23 |
High: | $1.268 |
Volume: | 2,202,955 |
Short Volume: | 392,245 |
Short Percentage: | 17.81% |
Stock Date: | 2024-05-13 |
Open: | $1.21 |
Close: | $1.29 |
High: | $1.3 |
Volume: | 2,413,827 |
Short Volume: | 432,986 |
Short Percentage: | 17.94% |
Stock Date: | 2024-05-10 |
Open: | $1.25 |
Close: | $1.21 |
High: | $1.33 |
Volume: | 2,316,645 |
Short Volume: | 515,837 |
Short Percentage: | 22.27% |
Stock Date: | 2024-05-09 |
Open: | $1.11 |
Close: | $1.33 |
High: | $1.33 |
Volume: | 8,226,813 |
Short Volume: | 1,537,590 |
Short Percentage: | 18.69% |
Stock Date: | 2024-05-08 |
Open: | $1.39 |
Close: | $1.4 |
High: | $1.41 |
Volume: | 2,827,582 |
Short Volume: | 496,227 |
Short Percentage: | 17.55% |
Stock Date: | 2024-05-07 |
Open: | $1.51 |
Close: | $1.4 |
High: | $1.56 |
Volume: | 4,088,622 |
Short Volume: | 994,792 |
Short Percentage: | 24.33% |
Stock Date: | 2024-05-06 |
Open: | $1.41 |
Close: | $1.49 |
High: | $1.5 |
Volume: | 2,323,853 |
Short Volume: | 508,306 |
Short Percentage: | 21.87% |
Stock Date: | 2024-05-03 |
Open: | $1.34 |
Close: | $1.37 |
High: | $1.42 |
Volume: | 3,117,001 |
Short Volume: | 439,871 |
Short Percentage: | 14.11% |
Stock Date: | 2024-05-02 |
Open: | $1.26 |
Close: | $1.3 |
High: | $1.31 |
Volume: | 2,500,275 |
Short Volume: | 255,886 |
Short Percentage: | 10.23% |
Stock Date: | 2024-05-01 |
Open: | $1.25 |
Close: | $1.24 |
High: | $1.3 |
Volume: | 3,091,745 |
Short Volume: | 559,946 |
Short Percentage: | 18.11% |
Stock Date: | 2024-04-30 |
Open: | $1.31 |
Close: | $1.26 |
High: | $1.315 |
Volume: | 4,653,593 |
Short Volume: | 1,157,807 |
Short Percentage: | 24.88% |
Stock Date: | 2024-04-29 |
Open: | $1.34 |
Close: | $1.32 |
High: | $1.38 |
Volume: | 1,974,332 |
Short Volume: | 411,202 |
Short Percentage: | 20.83% |
Stock Date: | 2024-04-26 |
Open: | $1.32 |
Close: | $1.34 |
High: | $1.35 |
Volume: | 2,475,964 |
Short Volume: | 415,804 |
Short Percentage: | 16.79% |
Stock Date: | 2024-04-25 |
Open: | $1.35 |
Close: | $1.33 |
High: | $1.35 |
Volume: | 2,561,124 |
Short Volume: | 685,913 |
Short Percentage: | 26.78% |
Stock Date: | 2024-04-24 |
Open: | $1.37 |
Close: | $1.37 |
High: | $1.4 |
Volume: | 1,507,759 |
Short Volume: | 383,617 |
Short Percentage: | 25.44% |
Stock Date: | 2024-04-23 |
Open: | $1.38 |
Close: | $1.37 |
High: | $1.41 |
Volume: | 2,082,959 |
Short Volume: | 390,952 |
Short Percentage: | 18.77% |
Stock Date: | 2024-04-22 |
Open: | $1.37 |
Close: | $1.36 |
High: | $1.4 |
Volume: | 2,006,106 |
Short Volume: | 535,800 |
Short Percentage: | 26.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.