home / stock / akba / akba short

AKBA Short Information, Akebia Therapeutics Inc.

Stock Information
Company Name: Akebia Therapeutics Inc.
Stock Symbol: AKBA
Market: NASDAQ
Website: akebia.com
Menu
AKBA AKBA Quote AKBA Short AKBA News AKBA Articles AKBA Message Board
Get AKBA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,086,088
Total Actual Volume 82,940,006
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.94
Close:$0.9357
High:$0.945
Volume:1,778,817
Short Volume:454,134
Short Percentage:25.53%
Stock Date:2024-07-03
Open:$0.9669
Close:$0.9465
High:$0.969299
Volume:1,366,606
Short Volume:389,811
Short Percentage:28.52%
Stock Date:2024-07-02
Open:$0.9798
Close:$0.96
High:$0.9946
Volume:3,298,198
Short Volume:1,514,352
Short Percentage:45.91%
Stock Date:2024-07-01
Open:$1.03
Close:$0.9944
High:$1.05
Volume:4,350,843
Short Volume:1,438,571
Short Percentage:33.06%
Stock Date:2024-06-28
Open:$1
Close:$1.02
High:$1.04
Volume:25,512,146
Short Volume:1,005,375
Short Percentage:3.94%
Stock Date:2024-06-27
Open:$0.93
Close:$0.9892
High:$1.03
Volume:7,758,374
Short Volume:2,812,979
Short Percentage:36.26%
Stock Date:2024-06-26
Open:$0.85
Close:$0.9247
High:$0.9349
Volume:5,988,886
Short Volume:2,008,685
Short Percentage:33.54%
Stock Date:2024-06-25
Open:$0.94
Close:$0.8567
High:$0.94
Volume:3,809,001
Short Volume:1,565,213
Short Percentage:41.09%
Stock Date:2024-06-24
Open:$0.9253
Close:$0.9037
High:$0.9399
Volume:4,017,098
Short Volume:1,264,193
Short Percentage:31.47%
Stock Date:2024-06-21
Open:$0.9434
Close:$0.91
High:$0.96
Volume:3,683,505
Short Volume:656,010
Short Percentage:17.81%
Stock Date:2024-06-20
Open:$1.01
Close:$0.94
High:$1.015
Volume:4,691,646
Short Volume:1,098,891
Short Percentage:23.42%
Stock Date:2024-06-18
Open:$1.04
Close:$1.01
High:$1.05
Volume:1,755,227
Short Volume:294,686
Short Percentage:16.79%
Stock Date:2024-06-17
Open:$1.07
Close:$1.05
High:$1.11
Volume:2,013,569
Short Volume:335,568
Short Percentage:16.67%
Stock Date:2024-06-14
Open:$1.12
Close:$1.07
High:$1.15
Volume:2,142,360
Short Volume:355,506
Short Percentage:16.59%
Stock Date:2024-06-13
Open:$1.13
Close:$1.12
High:$1.195
Volume:2,573,695
Short Volume:297,458
Short Percentage:11.56%
Stock Date:2024-06-12
Open:$1.14
Close:$1.16
High:$1.185
Volume:2,212,433
Short Volume:249,420
Short Percentage:11.27%
Stock Date:2024-06-11
Open:$1.08
Close:$1.11
High:$1.13
Volume:1,135,730
Short Volume:185,946
Short Percentage:16.37%
Stock Date:2024-06-10
Open:$1.06
Close:$1.09
High:$1.12
Volume:1,365,808
Short Volume:254,519
Short Percentage:18.64%
Stock Date:2024-06-07
Open:$1.06
Close:$1.06
High:$1.0976
Volume:1,249,579
Short Volume:296,584
Short Percentage:23.73%
Stock Date:2024-06-06
Open:$1.1
Close:$1.07
High:$1.13
Volume:2,236,485
Short Volume:608,187
Short Percentage:27.19%