AKCCF Quote, Trading Chart, Aker Carbon Capture

home / stock / akccf / akccf quote

Stock Information
Company Name: Aker Carbon Capture
Stock Symbol: AKCCF
Market: OTC
Menu
AKCCF AKCCF Quote AKCCF Short AKCCF News AKCCF Articles AKCCF Message Board
Get AKCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
AKCCF Quote
Last:$0.63
Change Percent:-0.35%
Open:$0.6222
Previous Close:$0.63
High:$0.645
Low:$0.6
Volume:22,850
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AKCCF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.6222
Close:$0.63
High:$0.645
Low:$0.6
Volume:22,850
Date:2024-06-27
Open:$0.6425
Close:$0.62
High:$0.6425
Low:$0.62
Volume:820
Date:2024-06-26
Open:$0.61
Close:$0.63
High:$0.632
Low:$0.61
Volume:13,729
Date:2024-06-25
Open:$0.64
Close:$0.62
High:$0.64
Low:$0.62
Volume:2,444
Date:2024-06-21
Open:$0.6
Close:$0.61
High:$0.635
Low:$0.6
Volume:9,100
Date:2024-06-20
Open:$0.62
Close:$0.62
High:$0.68
Low:$0.6144
Volume:18,440
Date:2024-06-19
Open:$0.6501
Close:$0.63
High:$0.6501
Low:$0.6211
Volume:5,653
Date:2024-06-18
Open:$0.6501
Close:$0.63
High:$0.6501
Low:$0.6211
Volume:5,653
Date:2024-06-17
Open:$0.7266
Close:$0.714091
High:$0.7266
Low:$0.623029
Volume:7,973
Date:2024-06-14
Open:$0.6501
Close:$0.66
High:$0.66
Low:$0.6501
Volume:1,401
Date:2024-06-13
Open:$0.71
Close:$0.69
High:$0.71
Low:$0.65
Volume:20,270
Date:2024-06-12
Open:$0.68
Close:$0.71
High:$0.71
Low:$0.65
Volume:4,275
Date:2024-06-11
Open:$0.6305
Close:$0.68
High:$0.68
Low:$0.6305
Volume:8,896
Date:2024-06-10
Open:$0.6507
Close:$0.6866
High:$0.6866
Low:$0.6507
Volume:651
Date:2024-06-07
Open:$0.69
Close:$0.71
High:$0.71
Low:$0.66
Volume:5,360
Date:2024-06-06
Open:$0.7426
Close:$0.690373
High:$0.7426
Low:$0.68605
Volume:7,900
Date:2024-06-05
Open:$0.685
Close:$0.6831
High:$0.7193
Low:$0.6507
Volume:10,172
Date:2024-06-04
Open:$0.7499
Close:$0.685
High:$0.7499
Low:$0.685
Volume:2,601
Date:2024-06-03
Open:$0.71412
Close:$0.71
High:$0.71412
Low:$0.651
Volume:24,298
Date:2024-05-31
Open:$0.72344
Close:$0.71038
High:$0.72344
Low:$0.71038
Volume:5,712