AKCCF Quote, Trading Chart, Aker Carbon Capture

home / stock / akccf / akccf quote

Stock Information
Company Name: Aker Carbon Capture
Stock Symbol: AKCCF
Market: OTC
Website: akercarboncapture.com
Menu
AKCCF AKCCF Quote AKCCF Short AKCCF News AKCCF Articles AKCCF Message Board
Get AKCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
AKCCF Quote
Last:$0.008
Change Percent:-99.97%
Open:$0.008
Previous Close:$0.008
High:$0.008
Low:$0.008
Volume:12,719
Last Trade Date Time:11/06/2025 09:50:45 am
Quotes are delayed by 15 to 20 minutes.
AKCCF Chart
Last Twenty Trading Days
Date:2025-11-06
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:12,719
Date:2025-11-04
Open:$0.0345
Close:$0.0349
High:$0.0345
Low:$0.0345
Volume:1,500
Date:2025-11-03
Open:$0.0349
Close:$0.0349
High:$0.0349
Low:$0.0345
Volume:2,000
Date:2025-10-30
Open:$0.0072
Close:$0.0155
High:$0.0072
Low:$0.0072
Volume:10,000
Date:2025-10-29
Open:$0.01425
Close:$0.0155
High:$0.0143
Low:$0.0143
Volume:1,500
Date:2025-10-28
Open:$0.0217
Close:$0.0155
High:$0.0217
Low:$0.0217
Volume:2,065
Date:2025-10-27
Open:$0.008
Close:$0.0155
High:$0.0085
Low:$0.008
Volume:20,000
Date:2025-10-24
Open:$0.0155
Close:$0.0155
High:$0.0249
Low:$0.0057
Volume:241,060
Date:2025-10-22
Open:$0.0152
Close:$0.0152
High:$0.0211
Low:$0.0152
Volume:22,114
Date:2025-10-21
Open:$0.02
Close:$0.0152
High:$0.03
Low:$0.0152
Volume:106,297
Date:2025-10-20
Open:$0.0152
Close:$0.0152
High:$0.0291
Low:$0.0152
Volume:57,200
Date:2025-10-16
Open:$0.0152
Close:$0.01615
High:$0.0152
Low:$0.0152
Volume:900
Date:2025-10-15
Open:$0.01615
Close:$0.01615
High:$0.023
Low:$0.0152
Volume:28,700
Date:2025-10-10
Open:$0.0158
Close:$0.0135
High:$0.0158
Low:$0.0145
Volume:7,040
Date:2025-10-09
Open:$0.0135
Close:$0.0135
High:$0.0182
Low:$0.0135
Volume:8,450
Date:2025-10-08
Open:$0.0206
Close:$0.016
High:$0.0206
Low:$0.0152
Volume:44,932
Date:2025-10-07
Open:$0.0158
Close:$0.016
High:$0.02
Low:$0.0158
Volume:106,754
Date:2025-10-06
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.016
Volume:1,050
Date:2025-10-02
Open:$0.018
Close:$0.03
High:$0.023
Low:$0.018
Volume:34,663
Date:2025-10-01
Open:$0.021013
Close:$0.03
High:$0.0211
Low:$0.0171
Volume:13,633