home / stock / akccf / akccf quote
Last: | $0.632 |
---|---|
Change Percent: | 4.53% |
Open: | $0.632 |
Close: | $0.632 |
High: | $0.632 |
Low: | $0.632 |
Volume: | 3,069 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.632 | $0.632 | $0.632 | $0.632 | $0.632 | 3,069 | 05-07-2024 |
$0.662 | $0.6233 | $0.662 | $0.72 | $0.6233 | 10,840 | 05-06-2024 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.62654 | 1,034 | 05-03-2024 |
$0.694284 | $0.66105 | $0.694284 | $0.694284 | $0.65198 | 7,567 | 05-02-2024 |
$0.69 | $0.6233 | $0.69 | $0.69 | $0.6233 | 5,755 | 05-01-2024 |
$0.66 | $0.695 | $0.66 | $0.695 | $0.6233 | 15,101 | 04-30-2024 |
$0.7 | $0.64105 | $0.7 | $0.7081 | $0.6231 | 15,653 | 04-29-2024 |
$0.6208 | $0.71 | $0.6208 | $0.71 | $0.62 | 18,250 | 04-26-2024 |
$0.652 | $0.635 | $0.652 | $0.7 | $0.612781 | 3,971 | 04-25-2024 |
$0.67 | $0.7335 | $0.67 | $0.7335 | $0.67 | 550 | 04-24-2024 |
$0.67305 | $0.7 | $0.67305 | $0.7 | $0.6491 | 1,660 | 04-23-2024 |
$0.67 | $0.665 | $0.67 | $0.7 | $0.640897 | 12,019 | 04-22-2024 |
$0.61 | $0.69 | $0.61 | $0.69 | $0.61 | 11,807 | 04-19-2024 |
$0.68 | $0.6506 | $0.68 | $0.7 | $0.6506 | 20,023 | 04-18-2024 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,075 | 04-17-2024 |
$0.69 | $0.6813 | $0.69 | $0.69 | $0.654165 | 9,893 | 04-16-2024 |
$0.662481 | $0.755 | $0.662481 | $0.755 | $0.662481 | 18,001 | 04-15-2024 |
$0.69 | $0.72 | $0.69 | $0.72 | $0.69 | 15,966 | 04-12-2024 |
$0.7175 | $0.75 | $0.7175 | $0.75 | $0.715 | 7,631 | 04-11-2024 |
$0.74 | $0.6779 | $0.74 | $0.74 | $0.6779 | 5,780 | 04-10-2024 |