home / stock / akccf / akccf short

AKCCF Short Information, Aker Carbon Capture

Stock Information
Company Name: Aker Carbon Capture
Stock Symbol: AKCCF
Market: OTC
Menu
AKCCF AKCCF Quote AKCCF Short AKCCF News AKCCF Articles AKCCF Message Board
Get AKCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 91,378
Total Actual Volume 240,344
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.6222
Close:$0.63
High:$0.645
Volume:22,850
Short Volume:12,003
Short Percentage:52.53%
Stock Date:2024-06-27
Open:$0.6425
Close:$0.62
High:$0.6425
Volume:820
Short Volume:60
Short Percentage:7.32%
Stock Date:2024-06-20
Open:$0.62
Close:$0.62
High:$0.68
Volume:18,440
Short Volume:230
Short Percentage:1.25%
Stock Date:2024-06-13
Open:$0.71
Close:$0.69
High:$0.71
Volume:20,270
Short Volume:6,962
Short Percentage:34.35%
Stock Date:2024-06-12
Open:$0.68
Close:$0.71
High:$0.71
Volume:4,275
Short Volume:1,125
Short Percentage:26.32%
Stock Date:2024-06-11
Open:$0.6305
Close:$0.68
High:$0.68
Volume:8,896
Short Volume:7,352
Short Percentage:82.64%
Stock Date:2024-06-10
Open:$0.6507
Close:$0.6866
High:$0.6866
Volume:651
Short Volume:1
Short Percentage:0.15%
Stock Date:2024-06-06
Open:$0.7426
Close:$0.690373
High:$0.7426
Volume:7,900
Short Volume:7,100
Short Percentage:89.87%
Stock Date:2024-06-05
Open:$0.685
Close:$0.6831
High:$0.7193
Volume:10,172
Short Volume:86
Short Percentage:0.85%
Stock Date:2024-06-04
Open:$0.7499
Close:$0.685
High:$0.7499
Volume:2,601
Short Volume:1
Short Percentage:0.04%
Stock Date:2024-06-03
Open:$0.71412
Close:$0.71
High:$0.71412
Volume:24,298
Short Volume:151
Short Percentage:0.62%
Stock Date:2024-05-31
Open:$0.72344
Close:$0.71038
High:$0.72344
Volume:5,712
Short Volume:3,501
Short Percentage:61.29%
Stock Date:2024-05-30
Open:$0.697
Close:$0.6726
High:$0.7022
Volume:6,422
Short Volume:2,901
Short Percentage:45.17%
Stock Date:2024-05-29
Open:$0.697
Close:$0.6965
High:$0.697
Volume:11,304
Short Volume:10,956
Short Percentage:96.92%
Stock Date:2024-05-28
Open:$0.765
Close:$0.696
High:$0.765
Volume:2,361
Short Volume:901
Short Percentage:38.16%
Stock Date:2024-05-24
Open:$0.67
Close:$0.651
High:$0.67
Volume:34,232
Short Volume:14,740
Short Percentage:43.06%
Stock Date:2024-05-23
Open:$0.6874
Close:$0.71
High:$0.73
Volume:26,414
Short Volume:14,813
Short Percentage:56.08%
Stock Date:2024-05-22
Open:$0.6873
Close:$0.73
High:$0.77
Volume:14,085
Short Volume:2,001
Short Percentage:14.21%
Stock Date:2024-05-21
Open:$0.7125
Close:$0.6837
High:$0.72
Volume:3,784
Short Volume:25
Short Percentage:0.66%
Stock Date:2024-05-17
Open:$0.8
Close:$0.67
High:$0.8
Volume:14,857
Short Volume:6,469
Short Percentage:43.54%