home / stock / akccf / akccf short
Short Information | Aker Carbon Capture (OTCMKTS:AKCCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 107,356 |
Total Actual Volume | 191,890 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 13 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,368 |
Average Short Percentage | 55.95% |
Is there a AKCCF Short Squeeze or Breakout about to happen?
See the AKCCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $0.6233 | $0.662 | $0.72 | $0.6233 | 10,840 | 767 | 7.08% |
05-03-2024 | $0.68 | $0.68 | $0.68 | $0.62654 | 1,034 | 732 | 70.79% |
05-02-2024 | $0.66105 | $0.694284 | $0.694284 | $0.65198 | 7,567 | 2,091 | 27.63% |
05-01-2024 | $0.6233 | $0.69 | $0.69 | $0.6233 | 5,755 | 4,300 | 74.72% |
04-30-2024 | $0.695 | $0.66 | $0.695 | $0.6233 | 15,101 | 4,201 | 27.82% |
04-29-2024 | $0.64105 | $0.7 | $0.7081 | $0.6231 | 15,653 | 14,420 | 92.12% |
04-26-2024 | $0.71 | $0.6208 | $0.71 | $0.62 | 18,250 | 12,800 | 70.14% |
04-25-2024 | $0.635 | $0.652 | $0.7 | $0.612781 | 3,971 | 2,845 | 71.64% |
04-24-2024 | $0.7335 | $0.67 | $0.7335 | $0.67 | 550 | 389 | 70.73% |
04-23-2024 | $0.7 | $0.67305 | $0.7 | $0.6491 | 1,660 | 500 | 30.12% |
04-22-2024 | $0.665 | $0.67 | $0.7 | $0.640897 | 12,019 | 2,109 | 17.55% |
04-19-2024 | $0.69 | $0.61 | $0.69 | $0.61 | 11,807 | 9,007 | 76.29% |
04-18-2024 | $0.6506 | $0.68 | $0.7 | $0.6506 | 20,023 | 17,011 | 84.96% |
04-17-2024 | $0.69 | $0.69 | $0.69 | $0.69 | 7,075 | 7,000 | 98.94% |
04-16-2024 | $0.6813 | $0.69 | $0.69 | $0.654165 | 9,893 | 1,500 | 15.16% |
04-15-2024 | $0.755 | $0.662481 | $0.755 | $0.662481 | 18,001 | 14,501 | 80.56% |
04-12-2024 | $0.72 | $0.69 | $0.72 | $0.69 | 15,966 | 2,616 | 16.38% |
04-11-2024 | $0.75 | $0.7175 | $0.75 | $0.715 | 7,631 | 5,031 | 65.93% |
04-10-2024 | $0.6779 | $0.74 | $0.74 | $0.6779 | 5,780 | 3,625 | 62.72% |
04-09-2024 | $0.76 | $0.726 | $0.76 | $0.726 | 3,314 | 1,911 | 57.66% |