AKE:CC Quote, Trading Chart, Allkem Limited Ordinary Shares

home / stock / ake:cc / ake:cc quote

Stock Information
Company Name: Allkem Limited Ordinary Shares
Stock Symbol: AKE:CC
Market: TSXC
Website: orocobre.com
Menu
AKE:CC AKE:CC Quote AKE:CC Short AKE:CC News AKE:CC Articles AKE:CC Message Board
Get AKE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AKE:CC Quote
Last:$10.06
Change Percent:-1.66%
Open:$10.23
Previous Close:$10.23
High:$10.24
Low:$9.83
Volume:45,504
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AKE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$10.23
Close:$10.23
High:$10.24
Low:$9.83
Volume:45,504
Date:2022-05-06
Open:$10.59
Close:$10.84
High:$10.96
Low:$10.55
Volume:101,558
Date:2022-05-05
Open:$11.75
Close:$10.93
High:$11.75
Low:$10.78
Volume:135,265
Date:2022-05-04
Open:$11.04
Close:$11.2
High:$11.2
Low:$10.8
Volume:66,746
Date:2022-05-03
Open:$10.8
Close:$11.03
High:$11.03
Low:$10.74
Volume:53,376
Date:2022-05-02
Open:$10.56
Close:$10.65
High:$11.07
Low:$10.56
Volume:51,914
Date:2022-04-29
Open:$11.12
Close:$10.9
High:$11.27
Low:$10.82
Volume:117,087
Date:2022-04-28
Open:$10.8
Close:$10.8
High:$11.09
Low:$10.66
Volume:70,226
Date:2022-04-27
Open:$10.9
Close:$11.06
High:$11.1
Low:$10.85
Volume:66,064
Date:2022-04-26
Open:$11
Close:$10.39
High:$11
Low:$10.39
Volume:115,501
Date:2022-04-25
Open:$10.52
Close:$11.08
High:$11.28
Low:$10.52
Volume:172,341
Date:2022-04-22
Open:$11.75
Close:$11.13
High:$11.86
Low:$11.13
Volume:84,488
Date:2022-04-21
Open:$12.24
Close:$11.86
High:$12.24
Low:$11.81
Volume:101,935
Date:2022-04-20
Open:$12.29
Close:$12.18
High:$12.58
Low:$12.12
Volume:80,878
Date:2022-04-19
Open:$12.19
Close:$12.71
High:$12.71
Low:$12.19
Volume:60,036
Date:2022-04-18
Open:$12.75
Close:$12.36
High:$12.75
Low:$12.15
Volume:68,143
Date:2022-04-15
Open:$12.5
Close:$12.53
High:$12.7
Low:$12.41
Volume:64,133
Date:2022-04-14
Open:$12.5
Close:$12.53
High:$12.7
Low:$12.41
Volume:64,002
Date:2022-04-13
Open:$12.26
Close:$12.45
High:$12.51
Low:$12.25
Volume:67,005
Date:2022-04-12
Open:$12.2
Close:$11.91
High:$12.2
Low:$11.9
Volume:71,491