home / stock / ake:cc / ake:cc quote
Last: | $10.06 |
---|---|
Change Percent: | -1.66% |
Open: | $10.23 |
Close: | $10.23 |
High: | $10.24 |
Low: | $9.83 |
Volume: | 45,504 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.06 | $10.23 | $10.23 | $10.24 | $9.83 | 45,504 | 08-02-2022 |
$10.84 | $10.59 | $10.84 | $10.96 | $10.55 | 101,558 | 05-06-2022 |
$10.93 | $11.75 | $10.93 | $11.75 | $10.78 | 135,265 | 05-05-2022 |
$11.2 | $11.04 | $11.2 | $11.2 | $10.8 | 66,746 | 05-04-2022 |
$11.03 | $10.8 | $11.03 | $11.03 | $10.74 | 53,376 | 05-03-2022 |
$10.65 | $10.56 | $10.65 | $11.07 | $10.56 | 51,914 | 05-02-2022 |
$10.9 | $11.12 | $10.9 | $11.27 | $10.82 | 117,087 | 04-29-2022 |
$10.8 | $10.8 | $10.8 | $11.09 | $10.66 | 70,226 | 04-28-2022 |
$11.06 | $10.9 | $11.06 | $11.1 | $10.85 | 66,064 | 04-27-2022 |
$10.39 | $11 | $10.39 | $11 | $10.39 | 115,501 | 04-26-2022 |
$11.08 | $10.52 | $11.08 | $11.28 | $10.52 | 172,341 | 04-25-2022 |
$11.13 | $11.75 | $11.13 | $11.86 | $11.13 | 84,488 | 04-22-2022 |
$11.86 | $12.24 | $11.86 | $12.24 | $11.81 | 101,935 | 04-21-2022 |
$12.18 | $12.29 | $12.18 | $12.58 | $12.12 | 80,878 | 04-20-2022 |
$12.71 | $12.19 | $12.71 | $12.71 | $12.19 | 60,036 | 04-19-2022 |
$12.36 | $12.75 | $12.36 | $12.75 | $12.15 | 68,143 | 04-18-2022 |
$12.53 | $12.5 | $12.53 | $12.7 | $12.41 | 64,133 | 04-15-2022 |
$12.53 | $12.5 | $12.53 | $12.7 | $12.41 | 64,002 | 04-14-2022 |
$12.45 | $12.26 | $12.45 | $12.51 | $12.25 | 67,005 | 04-13-2022 |
$11.91 | $12.2 | $11.91 | $12.2 | $11.9 | 71,491 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Allkem Limited Ordinary Shares Company Name:
AKE:CC Stock Symbol:
TSXC Market:
BRISBANE, Australia, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Allkem Limited (ASX|TSX: AKE, “ Allkem ” or the “ Company ”) is pleased to announce receipt of the Certificate of Authorisation (“ CA ”) which is the final step in the Environmental and So...
Whitemud Resources Inc. (WMK:CA) is expected to report for quarter end 2023-09-30 Avanti Helium Corp. (AVN:CA) is expected to report for quarter end 2023-09-30 Advantex Marketing International Inc (ADX:CNX) is expected to report for quarter end 2023-09-30 Royal Helium Ltd. (RHC:CA) is...
Canadian Investment Regulatory Organization Trading Halt - AKE Canada NewsWire TORONTO , Dec. 21, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Allkem Limited TSX Symbol: AKE All Issues: Yes Reason: Pending Delisting Halt Ti...