AKER Quote, Trading Chart, Akers Biosciences Inc.

home / stock / aker / aker quote

Stock Information
Company Name: Akers Biosciences Inc.
Stock Symbol: AKER
Market: NASDAQ
Menu
AKER AKER Quote AKER Short AKER News AKER Articles AKER Message Board
Get AKER Alerts

News, Short Squeeze, Breakout and More Instantly...
AKER Quote
Last:$2.47
Change Percent:-9.52%
Open:$2.65
Previous Close:$2.47
High:$3.04
Low:$2.4044
Volume:1,582,060
Last Trade Date Time:04/16/2021 04:56:39 pm
Quotes are delayed by 15 to 20 minutes.
AKER Chart
Last Twenty Trading Days
Date:2021-04-16
Open:$2.65
Close:$2.47
High:$3.04
Low:$2.4044
Volume:1,582,060
Date:2021-04-15
Open:$2.73
Close:$2.73
High:$2.87
Low:$2.6
Volume:239,662
Date:2021-04-14
Open:$2.99
Close:$2.67
High:$3
Low:$2.63
Volume:352,995
Date:2021-04-13
Open:$3.49
Close:$2.96
High:$3.4912
Low:$2.76
Volume:885,302
Date:2021-04-12
Open:$3.27
Close:$3.49
High:$3.6
Low:$3.22
Volume:375,182
Date:2021-04-09
Open:$3.36
Close:$3.21
High:$3.36
Low:$3.2
Volume:51,846
Date:2021-04-08
Open:$3.42
Close:$3.32
High:$3.42
Low:$3.29
Volume:63,740
Date:2021-04-07
Open:$3.28
Close:$3.35
High:$3.4199
Low:$3.21
Volume:272,164
Date:2021-04-06
Open:$3.28
Close:$3.24
High:$3.44
Low:$3.2
Volume:160,399
Date:2021-04-05
Open:$3.4
Close:$3.33
High:$3.55
Low:$3.23
Volume:172,156
Date:2021-04-02
Open:$3.21
Close:$3.37
High:$3.42
Low:$3.11
Volume:167,502
Date:2021-04-01
Open:$3.21
Close:$3.37
High:$3.42
Low:$3.11
Volume:167,460
Date:2021-03-31
Open:$3.06
Close:$3.22
High:$3.27
Low:$3.0204
Volume:99,232
Date:2021-03-30
Open:$3.07
Close:$3.06
High:$3.26
Low:$3.03
Volume:108,690
Date:2021-03-29
Open:$3.33
Close:$3.07
High:$3.33
Low:$3.02
Volume:93,824
Date:2021-03-26
Open:$3.29
Close:$3.34
High:$3.45
Low:$3.14
Volume:166,035
Date:2021-03-25
Open:$3.04
Close:$3.35
High:$3.35
Low:$2.88
Volume:259,102
Date:2021-03-24
Open:$3.55
Close:$3.02
High:$3.55
Low:$3.02
Volume:284,816
Date:2021-03-23
Open:$3.46
Close:$3.47
High:$3.63
Low:$3.41
Volume:209,122
Date:2021-03-22
Open:$3.78
Close:$3.52
High:$3.84
Low:$3.47
Volume:547,984