Ad
AKER Stock Quote Trading Chart Akers Biosciences Inc.
home / stock / aker / aker quote
Quote | Akers Biosciences Inc. (NASDAQ:AKER)
| Last: | $2.47 |
|---|---|
| Change Percent: | -9.52% |
| Open: | $2.65 |
| Close: | $2.47 |
| High: | $3.04 |
| Low: | $2.4044 |
| Volume: | 1,582,060 |
| Last Trade Date Time: | 04/16/2021 04:56:39 pm |
Quotes are delayed by 15 to 20 minutes.
AKER Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.47 | $2.65 | $2.47 | $3.04 | $2.4044 | 1,582,060 | 04-16-2021 |
| $2.73 | $2.73 | $2.73 | $2.87 | $2.6 | 239,662 | 04-15-2021 |
| $2.67 | $2.99 | $2.67 | $3 | $2.63 | 352,995 | 04-14-2021 |
| $2.96 | $3.49 | $2.96 | $3.4912 | $2.76 | 885,302 | 04-13-2021 |
| $3.49 | $3.27 | $3.49 | $3.6 | $3.22 | 375,182 | 04-12-2021 |
| $3.21 | $3.36 | $3.21 | $3.36 | $3.2 | 51,846 | 04-09-2021 |
| $3.32 | $3.42 | $3.32 | $3.42 | $3.29 | 63,740 | 04-08-2021 |
| $3.35 | $3.28 | $3.35 | $3.4199 | $3.21 | 272,164 | 04-07-2021 |
| $3.24 | $3.28 | $3.24 | $3.44 | $3.2 | 160,399 | 04-06-2021 |
| $3.33 | $3.4 | $3.33 | $3.55 | $3.23 | 172,156 | 04-05-2021 |
| $3.37 | $3.21 | $3.37 | $3.42 | $3.11 | 167,502 | 04-02-2021 |
| $3.37 | $3.21 | $3.37 | $3.42 | $3.11 | 167,460 | 04-01-2021 |
| $3.22 | $3.06 | $3.22 | $3.27 | $3.0204 | 99,232 | 03-31-2021 |
| $3.06 | $3.07 | $3.06 | $3.26 | $3.03 | 108,690 | 03-30-2021 |
| $3.07 | $3.33 | $3.07 | $3.33 | $3.02 | 93,824 | 03-29-2021 |
| $3.34 | $3.29 | $3.34 | $3.45 | $3.14 | 166,035 | 03-26-2021 |
| $3.35 | $3.04 | $3.35 | $3.35 | $2.88 | 259,102 | 03-25-2021 |
| $3.02 | $3.55 | $3.02 | $3.55 | $3.02 | 284,816 | 03-24-2021 |
| $3.47 | $3.46 | $3.47 | $3.63 | $3.41 | 209,122 | 03-23-2021 |
| $3.52 | $3.78 | $3.52 | $3.84 | $3.47 | 547,984 | 03-22-2021 |
Stock Information
Akers Biosciences Inc. Company Name:
AKER Stock Symbol:
NASDAQ Market:
Akers Biosciences Inc. Website:
Get AKER Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
