AKG Quote, Trading Chart, Asanko Gold Inc.

home / stock / akg / akg quote

Stock Information
Company Name: Asanko Gold Inc.
Stock Symbol: AKG
Market: NYSE
Menu
AKG AKG Quote AKG Short AKG News AKG Articles AKG Message Board
Get AKG Alerts

News, Short Squeeze, Breakout and More Instantly...
AKG Quote
Last:$1.13
Change Percent:3.67%
Open:$1.1
Previous Close:$1.13
High:$1.14
Low:$1.0801
Volume:556,593
Last Trade Date Time:05/04/2020 04:48:22 am
Quotes are delayed by 15 to 20 minutes.
AKG Chart
Last Twenty Trading Days
Date:2020-05-04
Open:$1.1
Close:$1.13
High:$1.14
Low:$1.0801
Volume:556,593
Date:2020-05-01
Open:$1.08
Close:$1.09
High:$1.14
Low:$1.05
Volume:419,592
Date:2020-04-30
Open:$1.16
Close:$1.12
High:$1.18
Low:$1.08
Volume:517,488
Date:2020-04-29
Open:$1.12
Close:$1.18
High:$1.18
Low:$1.11
Volume:890,504
Date:2020-04-28
Open:$1.21
Close:$1.12
High:$1.21
Low:$1.11
Volume:590,191
Date:2020-04-27
Open:$1.2
Close:$1.17
High:$1.2
Low:$1.12
Volume:673,516
Date:2020-04-24
Open:$1.21
Close:$1.17
High:$1.21
Low:$1.1
Volume:750,413
Date:2020-04-23
Open:$1.28
Close:$1.14
High:$1.28
Low:$1.14
Volume:1,621,582
Date:2020-04-22
Open:$1.13
Close:$1.2
High:$1.22
Low:$1.13
Volume:969,934
Date:2020-04-21
Open:$1.11
Close:$1.1
High:$1.12
Low:$1.04
Volume:592,685
Date:2020-04-20
Open:$0.96
Close:$1.11
High:$1.1231
Low:$0.96
Volume:1,354,909
Date:2020-04-17
Open:$0.97
Close:$0.9945
High:$1.01
Low:$0.9301
Volume:1,243,490
Date:2020-04-16
Open:$0.9287
Close:$0.9689
High:$0.97
Low:$0.91
Volume:1,162,050
Date:2020-04-15
Open:$0.8982
Close:$0.8884
High:$0.9156
Low:$0.8701
Volume:261,748
Date:2020-04-14
Open:$0.9369
Close:$0.9254
High:$0.97
Low:$0.92
Volume:887,486
Date:2020-04-13
Open:$0.8814
Close:$0.9071
High:$0.913
Low:$0.8561
Volume:606,574
Date:2020-04-10
Open:$0.862
Close:$0.8624
High:$0.8799
Low:$0.838
Volume:668,480
Date:2020-04-09
Open:$0.862
Close:$0.8624
High:$0.8799
Low:$0.838
Volume:666,431
Date:2020-04-08
Open:$0.83
Close:$0.845
High:$0.8599
Low:$0.83
Volume:50,952
Date:2020-04-07
Open:$0.88
Close:$0.835
High:$0.88
Low:$0.8261
Volume:218,404