AKP Quote, Trading Chart, Alliance California Municipal Income Fund Inc

home / stock / akp / akp quote

Stock Information
Company Name: Alliance California Municipal Income Fund Inc
Stock Symbol: AKP
Market: NYSE
Menu
AKP AKP Quote AKP Short AKP News AKP Articles AKP Message Board
Get AKP Alerts

News, Short Squeeze, Breakout and More Instantly...
AKP Quote
Last:$14.83
Change Percent:0.00%
Open:$N/A
Previous Close:$14.83
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AKP Chart
Last Twenty Trading Days
Date:2019-05-06
Open:$N/A
Close:$14.83
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-03
Open:$N/A
Close:$14.83
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-02
Open:$14.85
Close:$14.83
High:$14.85
Low:$14.83
Volume:140,798
Date:2019-05-01
Open:$14.88
Close:$14.89
High:$14.89
Low:$14.84
Volume:201,821
Date:2019-04-30
Open:$14.85
Close:$14.87
High:$14.875
Low:$14.85
Volume:37,590
Date:2019-04-29
Open:$14.81
Close:$14.85
High:$14.89
Low:$14.81
Volume:92,491
Date:2019-04-26
Open:$14.81
Close:$14.78
High:$14.83
Low:$14.76
Volume:14,887
Date:2019-04-25
Open:$14.72
Close:$14.74
High:$14.7799
Low:$14.71
Volume:19,945
Date:2019-04-24
Open:$14.72
Close:$14.7299
High:$14.73
Low:$14.72
Volume:6,876
Date:2019-04-23
Open:$14.72
Close:$14.72
High:$14.7294
Low:$14.7001
Volume:93,067
Date:2019-04-22
Open:$14.69
Close:$14.70
High:$14.70
Low:$14.68
Volume:43,554
Date:2019-04-19
Open:$14.67
Close:$14.71
High:$14.71
Low:$14.67
Volume:590,823
Date:2019-04-18
Open:$14.67
Close:$14.71
High:$14.71
Low:$14.67
Volume:590,823
Date:2019-04-17
Open:$14.69
Close:$14.68
High:$14.69
Low:$14.67
Volume:107,777
Date:2019-04-16
Open:$14.71
Close:$14.69
High:$14.71
Low:$14.69
Volume:56,263
Date:2019-04-15
Open:$14.70
Close:$14.72
High:$14.72
Low:$14.70
Volume:37,267
Date:2019-04-12
Open:$14.74
Close:$14.73
High:$14.74
Low:$14.695
Volume:56,548
Date:2019-04-11
Open:$14.74
Close:$14.74
High:$14.77
Low:$14.74
Volume:44,509
Date:2019-04-10
Open:$14.70
Close:$14.74
High:$14.78
Low:$14.70
Volume:53,984
Date:2019-04-09
Open:$14.68
Close:$14.70
High:$14.73
Low:$14.68
Volume:16,173