AKR Quote, Trading Chart, Acadia Realty Trust

home / stock / akr / akr quote

Stock Information
Company Name: Acadia Realty Trust
Stock Symbol: AKR
Market: NYSE
Website: acadiarealty.com
Menu
AKR AKR Quote AKR Short AKR News AKR Articles AKR Message Board
Get AKR Alerts

News, Short Squeeze, Breakout and More Instantly...
AKR Quote
Last:$20.03
Change Percent:0.25%
Open:$20.02
Previous Close:$19.98
High:$20.12
Low:$19.91
Volume:237,262
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AKR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$20.02
Close:$19.98
High:$20.12
Low:$19.91
Volume:237,262
Date:2024-07-18
Open:$19.96
Close:$19.98
High:$20.3
Low:$19.83
Volume:790,603
Date:2024-07-17
Open:$19.84
Close:$20.06
High:$20.17
Low:$19.83
Volume:664,463
Date:2024-07-16
Open:$19.58
Close:$19.88
High:$19.93
Low:$19.57
Volume:752,638
Date:2024-07-15
Open:$19.37
Close:$19.42
High:$19.44
Low:$19.16
Volume:883,431
Date:2024-07-12
Open:$19.24
Close:$19.19
High:$19.34
Low:$19.05
Volume:1,000,199
Date:2024-07-11
Open:$19
Close:$19.07
High:$19.31
Low:$19
Volume:1,000,400
Date:2024-07-10
Open:$18.62
Close:$18.84
High:$18.86
Low:$18.555
Volume:753,298
Date:2024-07-09
Open:$18.42
Close:$18.49
High:$18.54
Low:$18.4
Volume:944,516
Date:2024-07-08
Open:$18.43
Close:$18.45
High:$18.545
Low:$18.41
Volume:829,630
Date:2024-07-05
Open:$18.2
Close:$18.33
High:$18.385
Low:$18.14
Volume:467,267
Date:2024-07-04
Open:$18.31
Close:$18.23
High:$18.385
Low:$18.21
Volume:268,247
Date:2024-07-03
Open:$18.31
Close:$18.23
High:$18.385
Low:$18.21
Volume:268,247
Date:2024-07-02
Open:$18.11
Close:$18.23
High:$18.27
Low:$18.04
Volume:622,807
Date:2024-07-01
Open:$17.88
Close:$18.07
High:$18.09
Low:$17.72
Volume:1,014,392
Date:2024-06-28
Open:$17.67
Close:$17.92
High:$17.97
Low:$17.54
Volume:1,921,889
Date:2024-06-27
Open:$17.322
Close:$17.52
High:$17.5596
Low:$17.2527
Volume:908,483
Date:2024-06-26
Open:$17.32
Close:$17.45
High:$17.47
Low:$17.16
Volume:575,155
Date:2024-06-25
Open:$17.59
Close:$17.26
High:$17.6
Low:$17.14
Volume:831,629
Date:2024-06-24
Open:$17.34
Close:$17.62
High:$17.7
Low:$17.34
Volume:705,577