Last: | $17.32 |
---|---|
Change Percent: | 0.12% |
Open: | $17.36 |
Close: | $17.32 |
High: | $17.615 |
Low: | $17.31 |
Volume: | 677,310 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.32 | $17.36 | $17.32 | $17.615 | $17.31 | 677,310 | 04-26-2024 |
$17.38 | $17.31 | $17.38 | $17.46 | $17.21 | 638,954 | 04-25-2024 |
$17.46 | $17.56 | $17.46 | $17.58 | $17.35 | 861,553 | 04-24-2024 |
$17.66 | $17.38 | $17.66 | $17.71 | $17.38 | 1,131,207 | 04-23-2024 |
$17.42 | $17.06 | $17.42 | $17.58 | $17.04 | 1,280,134 | 04-22-2024 |
$17.05 | $16.73 | $17.05 | $17.13 | $16.73 | 915,573 | 04-19-2024 |
$16.75 | $16.76 | $16.75 | $16.86 | $16.65 | 972,795 | 04-18-2024 |
$16.64 | $16.68 | $16.64 | $16.915 | $16.62 | 859,565 | 04-17-2024 |
$16.66 | $17.13 | $16.66 | $17.2 | $16.61 | 2,121,798 | 04-16-2024 |
$17.23 | $17.15 | $17.23 | $17.5 | $16.98 | 2,820,130 | 04-15-2024 |
$17.1 | $16.92 | $17.1 | $17.13 | $16.92 | 1,788,135 | 04-12-2024 |
$17 | $16.86 | $17 | $17.1 | $16.66 | 1,067,539 | 04-11-2024 |
$16.8 | $16.8 | $16.8 | $17.03 | $16.6 | 1,593,784 | 04-10-2024 |
$17.25 | $16.82 | $17.25 | $17.26 | $16.765 | 913,938 | 04-09-2024 |
$16.81 | $16.64 | $16.81 | $16.83 | $16.62 | 639,926 | 04-08-2024 |
$16.53 | $16.64 | $16.53 | $16.64 | $16.375 | 1,235,396 | 04-05-2024 |
$16.31 | $16.57 | $16.31 | $16.66 | $16.26 | 663,255 | 04-04-2024 |
$16.36 | $16.23 | $16.36 | $16.465 | $16.17 | 942,533 | 04-03-2024 |
$16.31 | $16.69 | $16.31 | $16.69 | $16.21 | 1,559,545 | 04-02-2024 |
$16.86 | $17.03 | $16.86 | $17.075 | $16.71 | 775,919 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
HAMILTON, Ontario, April 26, 2024 (GLOBE NEWSWIRE) -- Ackroo Inc. (TSX-V: AKR; OTC: AKRFF) (the “Company”), a gift card, loyalty marketing, payments and point-of-sale technology consolidator and services provider, announces that it intends to commence a review of potential candi...
Acadia Realty Trust (NYSE: AKR) (the “Company”) announced today that it closed on a $750 million amended and restated credit facility, which replaces and extends the Company’s existing $700 million credit facility. The facility was oversubscribed and maintained the pricing sp...
Acadia Realty Trust (NYSE:AKR) (“Acadia” or the “Company”) will release its first quarter 2024 earnings on Monday, April 29, 2024, after market close. Management will conduct a conference call on Tuesday, April 30, 2024, at 11:00 AM ET to review the Company’s ea...