AKR Quote, Trading Chart, Acadia Realty Trust

$21.07 Last:

-1.73% Change Percent:

$21.26 Open:

$21.07 Previous Close:

$21.4 High:

$20.99 Low:

974,184 Volume:

06/18/2021 04:43:25 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-18	21.26	21.07	21.4	20.99	974,184
2021-06-17	21.87	21.44	21.89	21	761,402
2021-06-16	21.97	21.85	22.045	21.74	614,905
2021-06-15	22.31	22.03	22.43	21.97	920,938
2021-06-14	22.52	22.43	22.7	22.26	368,647
2021-06-11	22.56	22.52	22.66	22.29	624,275
2021-06-10	22.8	22.62	22.87	22.56	430,687
2021-06-09	22.67	22.77	22.97	22.52	820,851
2021-06-08	22.32	22.65	22.83	22.23	1,742,781
2021-06-07	21.79	22.06	22.24	21.74	694,240
2021-06-04	22.07	21.74	22.24	21.49	675,125
2021-06-03	22.27	22.08	22.38	21.9	1,306,720
2021-06-02	22.16	22.31	22.33	21.88	1,202,000
2021-06-01	21.9	22.05	22.3	21.63	833,445
2021-05-31	21.65	21.7	21.8	21.46	477,149
2021-05-28	21.65	21.7	21.8	21.46	477,149
2021-05-27	21.83	21.58	21.87	21.56	359,625
2021-05-26	20.94	21.52	21.61	20.83	459,624
2021-05-25	21.55	20.91	21.86	20.89	504,283
2021-05-24	21.04	21.47	21.6	20.88	343,907

Stock Information

Acadia Realty Trust Company Name:

AKR Stock Symbol:

NYSE Market:

Acadia Realty Trust Website:

AKR Quote, Trading Chart, Acadia Realty Trust

Get AKR Alerts

News, Short Squeeze, Breakout and More Instantly...

AKR - Acadia Realty Trust Provides Leasing and Operations Update and Will Present At NAREIT'S REITweek®: 2021 Investor Conference

Acadia Realty Trust (NYSE: AKR) (“Acadia” or the “Company”) provided a leasing and operations update and announced that it will participate in NAREIT’s REITweek ® : 2021 Investor Conference. Leasing Update Core leasing pipeline...
AKR - When the Price of Acadia Realty Trust AKR Talks, People Listen

This is not EF Hutton, but it could be more #powerful. A picture speaks a thousand words, they say, and the #priceaction of Acadia Realty Trust (NYSE: AKR) tells an important story. The movement tells us where investors perceive value, or the lack of it, and if we pay attent...
AKR - The Fundamental Case for Acadia Realty Trust #AKR Using a Price Based Model

Traditionally #WallStreet has used #fundamentalanalysis to make #investmentdecisions in #stocks like Acadia Realty Trust (NYSE: AKR) but sometimes the most revealing aspect of the fundamental health of a company can be found through an observation of its price action. Price action...