Ad
AKR Quote Trading Chart Acadia Realty Trust
$17.19 Last:
1.78% Change Percent:
$17.55 Open:
$16.89 Previous Close:
$17.59 High:
$17.035 Low:
447,350 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AKR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-19 | 17.55 | 16.89 | 17.59 | 17.035 | 447,350 |
| 2022-08-18 | 17.52 | 16.89 | 17.77 | 17.52 | 404,540 |
| 2022-08-17 | 17.84 | 16.89 | 17.86 | 17.56 | 444,008 |
| 2022-08-16 | 17.8 | 16.89 | 18.11 | 17.68 | 924,152 |
| 2022-08-15 | 17.81 | 16.89 | 17.85 | 17.64 | 434,330 |
| 2022-08-12 | 17.47 | 16.89 | 17.815 | 17.42 | 587,428 |
| 2022-08-11 | 17.33 | 16.89 | 17.565 | 17.19 | 833,888 |
| 2022-08-10 | 16.85 | 16.89 | 17.15 | 16.715 | 711,914 |
| 2022-08-09 | 16.61 | 16.89 | 16.61 | 16.22 | 535,646 |
| 2022-08-08 | 16.38 | 16.89 | 16.765 | 16.38 | 668,845 |
| 2022-08-05 | 16.22 | 16.89 | 16.23 | 15.96 | 422,748 |
| 2022-08-04 | 16.2 | 16.89 | 16.435 | 16.02 | 987,088 |
| 2022-08-03 | 16.69 | 16.89 | 16.935 | 16.13 | 1,997,128 |
| 2022-08-02 | 17.13 | 16.89 | 17.165 | 16.72 | 503,735 |
| 2022-08-01 | 16.97 | 16.89 | 17.195 | 16.74 | 499,721 |
| 2022-07-29 | 17.05 | 16.89 | 17.21 | 16.93 | 651,041 |
| 2022-07-28 | 16.89 | 16.89 | 17.07 | 16.74 | 551,934 |
| 2022-07-26 | 16.64 | 16.64 | 16.68 | 16.33 | 159,007 |
| 2022-07-19 | 16.59 | 16.72 | 16.845 | 16.48 | 687,515 |
| 2022-07-18 | 16.18 | 16.36 | 16.415 | 16.13 | 837,514 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Acadia Realty Trust (NYSE: AKR) (“Acadia” or the “Company”) today reported operating results for the quarter and year-to-date period ended June 30, 2022. For the quarter ended June 30, 2022, net loss per share was $0.00 and for the six months ended June 30, 2...
-
Acadia Realty Trust (NYSE: AKR) (“Acadia” or the “Company”) will release its second quarter 2022 earnings on Tuesday, August 2, 2022, after market close. Management will conduct a conference call on Wednesday, August 3, 2022, at 12:00 PM ET to review the Comp...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...