Last: | $24.11 |
---|---|
Change Percent: | -2.59% |
Open: | $24.87 |
Close: | $24.75 |
High: | $24.95 |
Low: | $24.075 |
Volume: | 444,114 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.11 | $24.87 | $24.75 | $24.95 | $24.075 | 444,114 | 02-14-2025 |
$24.75 | $24.2 | $24.75 | $24.81 | $24.08 | 1,463,162 | 02-13-2025 |
$24.08 | $23.51 | $24.08 | $24.34 | $23.14 | 1,550,514 | 02-12-2025 |
$23.75 | $23.19 | $23.75 | $23.78 | $23.11 | 1,021,093 | 02-11-2025 |
$23.27 | $23.42 | $23.27 | $23.46 | $23.155 | 794,628 | 02-10-2025 |
$23.48 | $23.36 | $23.48 | $23.66 | $23.18 | 592,553 | 02-07-2025 |
$23.33 | $23.3 | $23.33 | $23.46 | $23.08 | 526,547 | 02-06-2025 |
$23.23 | $22.95 | $23.23 | $23.37 | $22.81 | 712,316 | 02-05-2025 |
$22.73 | $22.61 | $22.73 | $22.805 | $22.52 | 533,037 | 02-04-2025 |
$22.79 | $22.74 | $22.79 | $22.94 | $22.54 | 893,067 | 02-03-2025 |
$23.04 | $23.09 | $23.04 | $23.31 | $22.885 | 688,528 | 01-31-2025 |
$23.19 | $23.16 | $23.19 | $23.41 | $22.92 | 656,029 | 01-30-2025 |
$22.87 | $23.45 | $22.87 | $23.505 | $22.74 | 969,707 | 01-29-2025 |
$23.57 | $23.71 | $23.57 | $24.04 | $23.52 | 1,221,759 | 01-28-2025 |
$23.83 | $23.04 | $23.83 | $23.85 | $22.4401 | 1,275,731 | 01-27-2025 |
$22.96 | $22.62 | $22.96 | $22.97 | $22.47 | 614,211 | 01-24-2025 |
$22.6 | $22.24 | $22.6 | $22.615 | $22.04 | 779,470 | 01-23-2025 |
$22.26 | $22.6 | $22.26 | $22.67 | $22.225 | 532,158 | 01-22-2025 |
$22.73 | $22.84 | $22.73 | $22.91 | $22.565 | 775,576 | 01-21-2025 |
$22.65 | $23.07 | $22.65 | $23.23 | $22.625 | 551,143 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
Fourth Quarter 2024 GAAP Net Earnings of $0.07 per share and FFO Before Special Items of $0.32 per share Core Same-Property NOI Growth of 5.7% for the Fourth Quarter of 2024 Completed Approximately $611 million of Accretive Core and Investment Management Acquisitions during the Fo...
Acadia Realty Trust (NYSE: AKR) (“Acadia” or the “Company”) has determined that the Federal tax treatment for 2024 distributions to holders of its common shares of beneficial interest (CUSIP # 004239109) traded on the NYSE under the ticker symbol “AKR” is...
Acadia Realty Trust (NYSE: AKR) (“Acadia” or the “Company”) will release its fourth quarter 2024 earnings after market close on Tuesday, February 11, 2025. Management will conduct a conference call on Wednesday, February 12, 2025, at 11:00 AM ET to review the Company...