AKR:CC Quote, Trading Chart, Ackroo Inc.

home / stock / akr:cc / akr:cc quote

Stock Information
Company Name: Ackroo Inc.
Stock Symbol: AKR:CC
Market: TSXVC
Website: ackroo.com
Menu
AKR:CC AKR:CC Quote AKR:CC Short AKR:CC News AKR:CC Articles AKR:CC Message Board
Get AKR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AKR:CC Quote
Last:$0.085
Change Percent:0.0%
Open:$0.085
Previous Close:$0.085
High:$0.085
Low:$0.085
Volume:11,780
Last Trade Date Time:05/06/2022 04:55:10 pm
Quotes are delayed by 15 to 20 minutes.
AKR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:11,780
Date:2022-05-05
Open:$0.095
Close:$0.085
High:$0.1
Low:$0.085
Volume:3,793,722
Date:2022-05-04
Open:$0.085
Close:$0.1
High:$0.1
Low:$0.085
Volume:4,363,263
Date:2022-05-03
Open:$0.075
Close:$0.08
High:$0.09
Low:$0.065
Volume:472,192
Date:2022-05-02
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.065
Volume:1,791,733
Date:2022-04-29
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:972,650
Date:2022-04-28
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:14,150
Date:2022-04-27
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:11,770
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:98,000
Date:2022-04-22
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:80,295
Date:2022-04-21
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.075
Volume:127,150
Date:2022-04-20
Open:$0.1
Close:$0.085
High:$0.1
Low:$0.085
Volume:10,000
Date:2022-04-19
Open:$0.08
Close:$0.095
High:$0.095
Low:$0.075
Volume:100,500
Date:2022-04-18
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:6,004
Date:2022-04-15
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:18,500
Date:2022-04-14
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:18,500
Date:2022-04-13
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:67,789
Date:2022-04-12
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.08
Volume:33,962
Date:2022-04-11
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:71,125
Date:2022-04-08
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.075
Volume:97,600