home / stock / akr:cc / akr:cc quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 11,780 |
Last Trade Date Time: | 05/06/2022 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 11,780 | 05-06-2022 |
$0.085 | $0.095 | $0.085 | $0.1 | $0.085 | 3,793,722 | 05-05-2022 |
$0.1 | $0.085 | $0.1 | $0.1 | $0.085 | 4,363,263 | 05-04-2022 |
$0.08 | $0.075 | $0.08 | $0.09 | $0.065 | 472,192 | 05-03-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.065 | 1,791,733 | 05-02-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 972,650 | 04-29-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 14,150 | 04-28-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 11,770 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 98,000 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,295 | 04-22-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.075 | 127,150 | 04-21-2022 |
$0.085 | $0.1 | $0.085 | $0.1 | $0.085 | 10,000 | 04-20-2022 |
$0.095 | $0.08 | $0.095 | $0.095 | $0.075 | 100,500 | 04-19-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 6,004 | 04-18-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 18,500 | 04-15-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 18,500 | 04-14-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 67,789 | 04-13-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 33,962 | 04-12-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 71,125 | 04-11-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.075 | 97,600 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ackroo Inc. Company Name:
AKR:CC Stock Symbol:
TSXVC Market:
HAMILTON, Ontario, April 30, 2024 (GLOBE NEWSWIRE) -- Ackroo Inc. (TSX-V: AKR; OTC: AKRFF) (the “Company”), a gift card, loyalty marketing, payments and point-of-sale technology consolidator and services provider, is pleased to report audited annual revenues of $6,977,597 for th...
HAMILTON, Ontario, April 26, 2024 (GLOBE NEWSWIRE) -- Ackroo Inc. (TSX-V: AKR; OTC: AKRFF) (the “Company”), a gift card, loyalty marketing, payments and point-of-sale technology consolidator and services provider, announces that it intends to commence a review of potential candi...
HAMILTON, Ontario, Feb. 08, 2023 (GLOBE NEWSWIRE) -- Ackroo Inc. (TSX-V: AKR; OTC: AKRFF) (the “Company”), a loyalty marketing, payments and point-of-sale technology and services provider, is pleased to announce that its wholly-owned subsidiary, Ackroo Canada Inc., has signed a ...