AKRFF Quote, Trading Chart, Ackroo Inc

home / stock / akrff / akrff quote

Stock Information
Company Name: Ackroo Inc
Stock Symbol: AKRFF
Market: OTC
Website: ackroo.com
Menu
AKRFF AKRFF Quote AKRFF Short AKRFF News AKRFF Articles AKRFF Message Board
Get AKRFF Alerts

News, Short Squeeze, Breakout and More Instantly...
AKRFF Quote
Last:$0.0969
Change Percent:-5.62%
Open:$0.10235
Previous Close:$0.0969
High:$0.10235
Low:$0.0969
Volume:79,600
Last Trade Date Time:03/26/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AKRFF Chart
Last Twenty Trading Days
Date:2025-03-26
Open:$0.10235
Close:$0.0969
High:$0.10235
Low:$0.0969
Volume:79,600
Date:2025-03-20
Open:$0.1103
Close:$0.1103
High:$0.1103
Low:$0.1103
Volume:100
Date:2025-03-10
Open:$0
Close:$0.102
High:$0
Low:$0
Volume:10
Date:2025-03-03
Open:$0.102
Close:$0.102
High:$0.102
Low:$0.102
Volume:250
Date:2025-02-21
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:220
Date:2025-02-18
Open:$0.1012
Close:$0.1015
High:$0.1015
Low:$0.1012
Volume:2,168
Date:2025-02-10
Open:$0.1029
Close:$0.10353
High:$0.10353
Low:$0.1029
Volume:10,010
Date:2025-02-06
Open:$0.1009
Close:$0.1009
High:$0.1009
Low:$0.1009
Volume:20,000
Date:2025-02-04
Open:$0.101
Close:$0.101
High:$0.101
Low:$0.101
Volume:10,000
Date:2025-01-28
Open:$0.1029
Close:$0.1029
High:$0.1029
Low:$0.1029
Volume:2,000
Date:2025-01-27
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:24,700
Date:2025-01-24
Open:$0.102
Close:$0.102
High:$0.102
Low:$0.102
Volume:1,150
Date:2025-01-07
Open:$0.0985
Close:$0.0985
High:$0.0985
Low:$0.0985
Volume:700
Date:2024-12-23
Open:$0.102
Close:$0.10045
High:$0.102
Low:$0.10045
Volume:3,000
Date:2024-12-20
Open:$0.10075
Close:$0.10075
High:$0.10075
Low:$0.10075
Volume:191,000
Date:2024-12-18
Open:$0.0989
Close:$0.0989
High:$0.0989
Low:$0.0989
Volume:2,000
Date:2024-12-16
Open:$0.09895
Close:$0.1009
High:$0.1009
Low:$0.09874
Volume:114,500
Date:2024-12-13
Open:$0.1
Close:$0.1
High:$0.10275
Low:$0.0987
Volume:32,000
Date:2024-12-10
Open:$0.0861
Close:$0.0861
High:$0.0861
Low:$0.0861
Volume:10,000
Date:2024-12-09
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:10,000