AKRFF Quote, Trading Chart, Ackroo Inc

home / stock / akrff / akrff quote

Stock Information
Company Name: Ackroo Inc
Stock Symbol: AKRFF
Market: OTC
Website: ackroo.com
Menu
AKRFF AKRFF Quote AKRFF Short AKRFF News AKRFF Articles AKRFF Message Board
Get AKRFF Alerts

News, Short Squeeze, Breakout and More Instantly...
AKRFF Quote
Last:$0.0906
Change Percent:-8.35%
Open:$0.098168
Previous Close:$0.0906
High:$0.098168
Low:$0.0906
Volume:30,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AKRFF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.098168
Close:$0.0906
High:$0.098168
Low:$0.0906
Volume:30,000
Date:2024-07-15
Open:$0.0908
Close:$0.0964
High:$0.0964
Low:$0.0908
Volume:30,388
Date:2024-07-11
Open:$0.08
Close:$0.093
High:$0.093
Low:$0.08
Volume:42,348
Date:2024-07-08
Open:$0
Close:$0.0716
High:$0
Low:$0
Volume:2
Date:2024-06-24
Open:$0.0716
Close:$0.0716
High:$0.0716
Low:$0.0716
Volume:252
Date:2024-06-21
Open:$0.0894
Close:$0.115
High:$0.115
Low:$0.0894
Volume:193,000
Date:2024-06-12
Open:$0.090544
Close:$0.08914
High:$0.090544
Low:$0.08914
Volume:60,000
Date:2024-05-31
Open:$0.0793
Close:$0.0793
High:$0.0793
Low:$0.0793
Volume:5,000
Date:2024-05-23
Open:$0.0796
Close:$0.0797
High:$0.0797
Low:$0.0796
Volume:71,695
Date:2024-05-14
Open:$0.079
Close:$0.0896
High:$0.0896
Low:$0.079
Volume:50,500
Date:2024-05-03
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:36,000
Date:2024-04-30
Open:$0.068
Close:$0.061
High:$0.068
Low:$0.061
Volume:35,000
Date:2024-04-17
Open:$0.07154
Close:$0.07154
High:$0.07154
Low:$0.07154
Volume:2,850
Date:2024-04-12
Open:$0.06375
Close:$0.065
High:$0.065
Low:$0.06375
Volume:36,000
Date:2024-04-08
Open:$0.061
Close:$0.061
High:$0.061
Low:$0.061
Volume:40,002
Date:2024-04-05
Open:$0.0616
Close:$0.056
High:$0.0616
Low:$0.056
Volume:42,000
Date:2024-04-02
Open:$0.0529
Close:$0.058
High:$0.058
Low:$0.0529
Volume:25,000
Date:2024-03-06
Open:$0.0624
Close:$0.0624
High:$0.0624
Low:$0.0624
Volume:250
Date:2024-02-28
Open:$0.0663
Close:$0.0663
High:$0.0663
Low:$0.0663
Volume:1,000
Date:2024-02-09
Open:$0.0515
Close:$0.052
High:$0.052
Low:$0.0515
Volume:11,000