home / stock / akrff / akrff quote
Last: | $0.061 |
---|---|
Change Percent: | -11.48% |
Open: | $0.068 |
Close: | $0.061 |
High: | $0.068 |
Low: | $0.061 |
Volume: | 35,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.061 | $0.068 | $0.061 | $0.068 | $0.061 | 35,000 | 04-30-2024 |
$0.07154 | $0.07154 | $0.07154 | $0.07154 | $0.07154 | 2,850 | 04-17-2024 |
$0.065 | $0.06375 | $0.065 | $0.065 | $0.06375 | 36,000 | 04-12-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 40,002 | 04-08-2024 |
$0.056 | $0.0616 | $0.056 | $0.0616 | $0.056 | 42,000 | 04-05-2024 |
$0.058 | $0.0529 | $0.058 | $0.058 | $0.0529 | 25,000 | 04-02-2024 |
$0.0624 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | 250 | 03-06-2024 |
$0.0663 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | 1,000 | 02-28-2024 |
$0.052 | $0.0515 | $0.052 | $0.052 | $0.0515 | 11,000 | 02-09-2024 |
$0.0559 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | 4,000 | 01-31-2024 |
$0.0617 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | 21,000 | 12-18-2023 |
$0.0522 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | 63,504 | 12-15-2023 |
$0.0551 | $0.0604 | $0.0551 | $0.0604 | $0.0551 | 6,000 | 12-12-2023 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 9,000 | 12-01-2023 |
$0.0689 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | 3,000 | 11-17-2023 |
$0.0671 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | 4,000 | 11-15-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 | 11-10-2023 |
$0.0583 | $0.0587 | $0.0583 | $0.0587 | $0.0583 | 15,000 | 11-07-2023 |
$0.0654 | $0 | $0.0654 | $0 | $0 | 50 | 10-25-2023 |
$0.0654 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | 14,300 | 10-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
HAMILTON, Ontario, April 30, 2024 (GLOBE NEWSWIRE) -- Ackroo Inc. (TSX-V: AKR; OTC: AKRFF) (the “Company”), a gift card, loyalty marketing, payments and point-of-sale technology consolidator and services provider, is pleased to report audited annual revenues of $6,977,597 for th...
HAMILTON, Ontario, April 26, 2024 (GLOBE NEWSWIRE) -- Ackroo Inc. (TSXV:AKR, OTC:AKRFF) (the "Company"), a gift card, loyalty marketing, payment...
HAMILTON, Ontario, April 26, 2024 (GLOBE NEWSWIRE) -- Ackroo Inc. (TSX-V: AKR; OTC: AKRFF) (the “Company”), a gift card, loyalty marketing, payments and point-of-sale technology consolidator and services provider, announces that it intends to commence a review of potential candi...