AKRTF Quote, Trading Chart, Aker Solutions Holding ASA

home / stock / akrtf / akrtf quote

Stock Information
Company Name: Aker Solutions Holding ASA
Stock Symbol: AKRTF
Market: OTC
Menu
AKRTF AKRTF Quote AKRTF Short AKRTF News AKRTF Articles AKRTF Message Board
Get AKRTF Alerts

News, Short Squeeze, Breakout and More Instantly...
AKRTF Quote
Last:$2.75
Change Percent:0.0%
Open:$2.75
Previous Close:$2.75
High:$2.75
Low:$2.75
Volume:125
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AKRTF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:125
Date:2024-07-12
Open:$0
Close:$4
High:$0
Low:$0
Volume:5,086
Date:2024-07-10
Open:$4
Close:$4
High:$4
Low:$4
Volume:100
Date:2024-05-28
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:700
Date:2024-05-14
Open:$0
Close:$4
High:$0
Low:$0
Volume:1,300
Date:2024-05-10
Open:$4
Close:$4
High:$4
Low:$4
Volume:413
Date:2024-05-03
Open:$3.78
Close:$3.78
High:$3.78
Low:$3.78
Volume:250
Date:2024-03-13
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:204
Date:2023-09-06
Open:$0
Close:$4.1
High:$0
Low:$0
Volume:507
Date:2023-07-25
Open:$0
Close:$4.1
High:$0
Low:$0
Volume:7,300
Date:2023-07-17
Open:$4.1
Close:$4.1
High:$4.1
Low:$4.1
Volume:2,000
Date:2023-04-04
Open:$0
Close:$3.59
High:$0
Low:$0
Volume:2,000
Date:2023-01-10
Open:$0
Close:$3.59
High:$0
Low:$0
Volume:36
Date:2022-11-03
Open:$3.59
Close:$3.59
High:$3.59
Low:$3.59
Volume:100
Date:2022-09-28
Open:$0
Close:$4.08
High:$0
Low:$0
Volume:10
Date:2022-09-12
Open:$4.08
Close:$4.08
High:$4.08
Low:$4.08
Volume:100
Date:2022-03-16
Open:$3.28
Close:$3.28
High:$3.28
Low:$3.28
Volume:325
Date:2021-10-28
Open:$2.82
Close:$2.82
High:$2.82
Low:$2.82
Volume:10,000
Date:2021-10-15
Open:$2.58
Close:$2.58
High:$2.58
Low:$2.58
Volume:1,000
Date:2021-09-30
Open:$2.28
Close:$2.28
High:$2.28
Low:$2.28
Volume:1,000