home / stock / akrtf / akrtf quote
Last: | $3.40 |
---|---|
Change Percent: | 0.0% |
Open: | $3.4 |
Close: | $3.40 |
High: | $3.4 |
Low: | $3.4 |
Volume: | 204 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 204 | 03-13-2024 |
$4.1 | $0 | $4.1 | $0 | $0 | 507 | 09-06-2023 |
$4.1 | $0 | $4.1 | $0 | $0 | 7,300 | 07-25-2023 |
$4.1 | $4.1 | $4.1 | $4.1 | $4.1 | 2,000 | 07-17-2023 |
$3.59 | $0 | $3.59 | $0 | $0 | 2,000 | 04-04-2023 |
$3.59 | $0 | $3.59 | $0 | $0 | 36 | 01-10-2023 |
$3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 | 11-03-2022 |
$4.08 | $0 | $4.08 | $0 | $0 | 10 | 09-28-2022 |
$4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 100 | 09-12-2022 |
$3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 325 | 03-16-2022 |
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 10,000 | 10-28-2021 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,000 | 10-15-2021 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,000 | 09-30-2021 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 492 | 09-24-2021 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 419 | 09-23-2021 |
$1.9568 | $1.9568 | $1.9568 | $1.9568 | $1.9568 | 1,000 | 09-20-2021 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 | 07-23-2021 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 | 07-21-2021 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 4,000 | 07-16-2021 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 | 06-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Aker Solutions Holding ASA Company Name:
AKRTF Stock Symbol:
OTCMKTS Market:
Aker Solutions Awarded Subsea Gas Compression Contract PR Newswire OSLO, Norway , July 6, 2021 /PRNewswire/ -- Aker Solutions has been awarded a major 1 contract from Chevron Australia Pty Ltd to provide a subsea gas compression system for the Jansz-Io...
New Aker Solutions Will Accelerate the Transition to Sustainable Energy Production PR Newswire OSLO, Norway, Nov. 11, 2020 OSLO, Norway , Nov. 11, 2020 /PRNewswire/ -- It is an industry milestone when Aker Solutions now completes the merger with Kvaerner. T...
OSLO, Norway , Sept. 11, 2020 /PRNewswire/ -- Aker Solutions has secured a three-year contract extension to an existing framework agreement for work at North Sea fields operated by ConocoPhillips. The company will continue as ConocoPhillips' main supplier of maintenance and modificati...