AKRX Quote, Trading Chart, Akorn Inc.

home / stock / akrx / akrx quote

Stock Information
Company Name: Akorn Inc.
Stock Symbol: AKRX
Market: NASDAQ
Website: akorn.com
Menu
AKRX AKRX Quote AKRX Short AKRX News AKRX Articles AKRX Message Board
Get AKRX Alerts

News, Short Squeeze, Breakout and More Instantly...
AKRX Quote
Last:$0.09
Change Percent:-51.01%
Open:$0.18
Previous Close:$0.09
High:$0.195
Low:$0.09
Volume:33,469,001
Last Trade Date Time:05/29/2020 04:56:18 pm
Quotes are delayed by 15 to 20 minutes.
AKRX Chart
Last Twenty Trading Days
Date:2020-05-29
Open:$0.18
Close:$0.09
High:$0.195
Low:$0.09
Volume:33,469,001
Date:2020-05-28
Open:$0.188
Close:$0.1837
High:$0.1987
Low:$0.181
Volume:12,503,281
Date:2020-05-27
Open:$0.196
Close:$0.1925
High:$0.216
Low:$0.182
Volume:27,946,148
Date:2020-05-26
Open:$0.1816
Close:$0.2096
High:$0.2349
Low:$0.175
Volume:40,017,280
Date:2020-05-25
Open:$0.183
Close:$0.172
High:$0.1894
Low:$0.17
Volume:21,781,258
Date:2020-05-22
Open:$0.183
Close:$0.172
High:$0.1894
Low:$0.17
Volume:21,556,398
Date:2020-05-21
Open:$0.2108
Close:$0.1851
High:$0.2221
Low:$0.17
Volume:53,277,189
Date:2020-05-20
Open:$0.265
Close:$0.2799
High:$0.2851
Low:$0.262
Volume:6,704,461
Date:2020-05-19
Open:$0.2889
Close:$0.275
High:$0.2889
Low:$0.2653
Volume:6,900,531
Date:2020-05-18
Open:$0.2807
Close:$0.278
High:$0.3
Low:$0.2614
Volume:10,847,304
Date:2020-05-15
Open:$0.27
Close:$0.2877
High:$0.305
Low:$0.263
Volume:10,509,136
Date:2020-05-14
Open:$0.264
Close:$0.2712
High:$0.2853
Low:$0.255
Volume:10,258,834
Date:2020-05-13
Open:$0.296
Close:$0.2872
High:$0.3001
Low:$0.263
Volume:14,688,147
Date:2020-05-12
Open:$0.332
Close:$0.3196
High:$0.3749
Low:$0.304
Volume:49,717,670
Date:2020-05-11
Open:$0.2635
Close:$0.2547
High:$0.265
Low:$0.2442
Volume:12,167,127
Date:2020-05-08
Open:$0.2279
Close:$0.2486
High:$0.27
Low:$0.221
Volume:26,697,593
Date:2020-05-07
Open:$0.24
Close:$0.2238
High:$0.24
Low:$0.216
Volume:9,443,546
Date:2020-05-06
Open:$0.2584
Close:$0.23
High:$0.265
Low:$0.2287
Volume:10,212,295
Date:2020-05-05
Open:$0.2654
Close:$0.2492
High:$0.278
Low:$0.2475
Volume:10,924,678
Date:2020-05-04
Open:$0.25
Close:$0.255
High:$0.2899
Low:$0.25
Volume:22,350,745