home / stock / akrx / akrx quote
Last: | $0.09 |
---|---|
Change Percent: | -51.01% |
Open: | $0.18 |
Close: | $0.09 |
High: | $0.195 |
Low: | $0.09 |
Volume: | 33,469,001 |
Last Trade Date Time: | 05/29/2020 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.18 | $0.09 | $0.195 | $0.09 | 33,469,001 | 05-29-2020 |
$0.1837 | $0.188 | $0.1837 | $0.1987 | $0.181 | 12,503,281 | 05-28-2020 |
$0.1925 | $0.196 | $0.1925 | $0.216 | $0.182 | 27,946,148 | 05-27-2020 |
$0.2096 | $0.1816 | $0.2096 | $0.2349 | $0.175 | 40,017,280 | 05-26-2020 |
$0.172 | $0.183 | $0.172 | $0.1894 | $0.17 | 21,781,258 | 05-25-2020 |
$0.172 | $0.183 | $0.172 | $0.1894 | $0.17 | 21,556,398 | 05-22-2020 |
$0.1851 | $0.2108 | $0.1851 | $0.2221 | $0.17 | 53,277,189 | 05-21-2020 |
$0.2799 | $0.265 | $0.2799 | $0.2851 | $0.262 | 6,704,461 | 05-20-2020 |
$0.275 | $0.2889 | $0.275 | $0.2889 | $0.2653 | 6,900,531 | 05-19-2020 |
$0.278 | $0.2807 | $0.278 | $0.3 | $0.2614 | 10,847,304 | 05-18-2020 |
$0.2877 | $0.27 | $0.2877 | $0.305 | $0.263 | 10,509,136 | 05-15-2020 |
$0.2712 | $0.264 | $0.2712 | $0.2853 | $0.255 | 10,258,834 | 05-14-2020 |
$0.2872 | $0.296 | $0.2872 | $0.3001 | $0.263 | 14,688,147 | 05-13-2020 |
$0.3196 | $0.332 | $0.3196 | $0.3749 | $0.304 | 49,717,670 | 05-12-2020 |
$0.2547 | $0.2635 | $0.2547 | $0.265 | $0.2442 | 12,167,127 | 05-11-2020 |
$0.2486 | $0.2279 | $0.2486 | $0.27 | $0.221 | 26,697,593 | 05-08-2020 |
$0.2238 | $0.24 | $0.2238 | $0.24 | $0.216 | 9,443,546 | 05-07-2020 |
$0.23 | $0.2584 | $0.23 | $0.265 | $0.2287 | 10,212,295 | 05-06-2020 |
$0.2492 | $0.2654 | $0.2492 | $0.278 | $0.2475 | 10,924,678 | 05-05-2020 |
$0.255 | $0.25 | $0.255 | $0.2899 | $0.25 | 22,350,745 | 05-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Akorn Announces FDA-approved Generic Cetrorelix Acetate for Injection 0.25 mg PR Newswire GURNEE, Ill. , Aug. 16, 2022 /PRNewswire/ -- Akorn Operating Company LLC, a specialty pharmaceutical company, announces that it received FDA approval for a generic v...
LAKE FOREST, Ill. , May 20, 2020 /PRNewswire/ -- Akorn, Inc. (Nasdaq: AKRX), a leading specialty pharmaceutical company ("Akorn" or the "Company"), today announced that the Company and its U.S. subsidiaries filed for voluntary protection under Chapter 11 ("Chapter 11") of the U.S. Bankrup...
Are These On Your List Of Penny Stocks To Watch This Week? It can be tough at times to trade penny stocks . Some days there are only a few names to choose from. But there are other days where there seems to be plenty of penny stocks to buy . In either case, having your plan in place can defi...