AKRX Quote, Trading Chart, Akorn Inc.

$0.09 Last:

-51.01% Change Percent:

$0.18 Open:

$0.09 Previous Close:

$0.195 High:

$0.09 Low:

33,469,001 Volume:

05/29/2020 04:56:18 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-05-29	0.18	0.09	0.195	0.09	33,469,001
2020-05-28	0.188	0.1837	0.1987	0.181	12,503,281
2020-05-27	0.196	0.1925	0.216	0.182	27,946,148
2020-05-26	0.1816	0.2096	0.2349	0.175	40,017,280
2020-05-25	0.183	0.172	0.1894	0.17	21,781,258
2020-05-22	0.183	0.172	0.1894	0.17	21,556,398
2020-05-21	0.2108	0.1851	0.2221	0.17	53,277,189
2020-05-20	0.265	0.2799	0.2851	0.262	6,704,461
2020-05-19	0.2889	0.275	0.2889	0.2653	6,900,531
2020-05-18	0.2807	0.278	0.3	0.2614	10,847,304
2020-05-15	0.27	0.2877	0.305	0.263	10,509,136
2020-05-14	0.264	0.2712	0.2853	0.255	10,258,834
2020-05-13	0.296	0.2872	0.3001	0.263	14,688,147
2020-05-12	0.332	0.3196	0.3749	0.304	49,717,670
2020-05-11	0.2635	0.2547	0.265	0.2442	12,167,127
2020-05-08	0.2279	0.2486	0.27	0.221	26,697,593
2020-05-07	0.24	0.2238	0.24	0.216	9,443,546
2020-05-06	0.2584	0.23	0.265	0.2287	10,212,295
2020-05-05	0.2654	0.2492	0.278	0.2475	10,924,678
2020-05-04	0.25	0.255	0.2899	0.25	22,350,745

Stock Information

Akorn Inc. Company Name:

AKRX Stock Symbol:

NASDAQ Market:

Akorn Inc. Website:

AKRX Quote, Trading Chart, Akorn Inc.

Get AKRX Alerts

News, Short Squeeze, Breakout and More Instantly...

AKRX - Akorn to Use Voluntary Chapter 11 Process to Position Business for Long-Term Success

LAKE FOREST, Ill. , May 20, 2020 /PRNewswire/ -- Akorn, Inc. (Nasdaq: AKRX), a leading specialty pharmaceutical company ("Akorn" or the "Company"), today announced that the Company and its U.S. subsidiaries filed for voluntary protection under Chapter 11 ("Chapter 11") of the U.S. Bankrup...
AKRX - 4 Penny Stocks To Watch This Week Under $3

Are These On Your List Of Penny Stocks To Watch This Week? It can be tough at times to trade penny stocks . Some days there are only a few names to choose from. But there are other days where there seems to be plenty of penny stocks to buy . In either case, having your plan in place can defi...
AKRX - Akorn Provides First Quarter 2020 Results

LAKE FOREST, Ill., May 11, 2020 (GLOBE NEWSWIRE) -- Akorn, Inc. (Nasdaq: AKRX), a leading specialty pharmaceutical company, today announced its financial results for the first quarter of 2020. First Quarter 2020 Results and Recent Developments Net revenue was $205 million, up $39 mi...