AKRX Short Information, Akorn Inc.
Stock Information
Company Name: |
Akorn Inc. |
Stock Symbol: |
AKRX |
Market: |
NASDAQ |
Website: |
akorn.com |
Get AKRX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
85,493,290 |
Total Actual Volume |
452,755,125 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-05-29 |
Open: | $0.18 |
Close: | $0.09 |
High: | $0.195 |
Volume: | 33,469,001 |
Short Volume: | 3,892,509 |
Short Percentage: | 11.63% |
Stock Date: | 2020-05-28 |
Open: | $0.188 |
Close: | $0.1837 |
High: | $0.1987 |
Volume: | 12,503,281 |
Short Volume: | 2,136,078 |
Short Percentage: | 17.08% |
Stock Date: | 2020-05-27 |
Open: | $0.196 |
Close: | $0.1925 |
High: | $0.216 |
Volume: | 27,946,148 |
Short Volume: | 6,235,187 |
Short Percentage: | 22.31% |
Stock Date: | 2020-05-26 |
Open: | $0.1816 |
Close: | $0.2096 |
High: | $0.2349 |
Volume: | 40,017,280 |
Short Volume: | 8,023,825 |
Short Percentage: | 20.05% |
Stock Date: | 2020-05-22 |
Open: | $0.183 |
Close: | $0.172 |
High: | $0.1894 |
Volume: | 21,556,398 |
Short Volume: | 4,212,915 |
Short Percentage: | 19.54% |
Stock Date: | 2020-05-21 |
Open: | $0.2108 |
Close: | $0.1851 |
High: | $0.2221 |
Volume: | 53,277,189 |
Short Volume: | 8,709,758 |
Short Percentage: | 16.35% |
Stock Date: | 2020-05-20 |
Open: | $0.265 |
Close: | $0.2799 |
High: | $0.2851 |
Volume: | 6,704,461 |
Short Volume: | 1,418,434 |
Short Percentage: | 21.16% |
Stock Date: | 2020-05-19 |
Open: | $0.2889 |
Close: | $0.275 |
High: | $0.2889 |
Volume: | 6,900,531 |
Short Volume: | 1,566,504 |
Short Percentage: | 22.70% |
Stock Date: | 2020-05-18 |
Open: | $0.2807 |
Close: | $0.278 |
High: | $0.3 |
Volume: | 10,847,304 |
Short Volume: | 1,825,608 |
Short Percentage: | 16.83% |
Stock Date: | 2020-05-15 |
Open: | $0.27 |
Close: | $0.2877 |
High: | $0.305 |
Volume: | 10,509,136 |
Short Volume: | 2,002,210 |
Short Percentage: | 19.05% |
Stock Date: | 2020-05-14 |
Open: | $0.264 |
Close: | $0.2712 |
High: | $0.2853 |
Volume: | 10,258,834 |
Short Volume: | 1,767,506 |
Short Percentage: | 17.23% |
Stock Date: | 2020-05-13 |
Open: | $0.296 |
Close: | $0.2872 |
High: | $0.3001 |
Volume: | 14,688,147 |
Short Volume: | 2,702,639 |
Short Percentage: | 18.40% |
Stock Date: | 2020-05-12 |
Open: | $0.332 |
Close: | $0.3196 |
High: | $0.3749 |
Volume: | 49,717,670 |
Short Volume: | 9,584,327 |
Short Percentage: | 19.28% |
Stock Date: | 2020-05-11 |
Open: | $0.2635 |
Close: | $0.2547 |
High: | $0.265 |
Volume: | 12,167,127 |
Short Volume: | 2,732,408 |
Short Percentage: | 22.46% |
Stock Date: | 2020-05-08 |
Open: | $0.2279 |
Close: | $0.2486 |
High: | $0.27 |
Volume: | 26,697,593 |
Short Volume: | 6,107,612 |
Short Percentage: | 22.88% |
Stock Date: | 2020-05-07 |
Open: | $0.24 |
Close: | $0.2238 |
High: | $0.24 |
Volume: | 9,443,546 |
Short Volume: | 1,896,793 |
Short Percentage: | 20.09% |
Stock Date: | 2020-05-06 |
Open: | $0.2584 |
Close: | $0.23 |
High: | $0.265 |
Volume: | 10,212,295 |
Short Volume: | 1,626,388 |
Short Percentage: | 15.93% |
Stock Date: | 2020-05-05 |
Open: | $0.2654 |
Close: | $0.2492 |
High: | $0.278 |
Volume: | 10,924,678 |
Short Volume: | 1,744,253 |
Short Percentage: | 15.97% |
Stock Date: | 2020-05-04 |
Open: | $0.25 |
Close: | $0.255 |
High: | $0.2899 |
Volume: | 22,350,745 |
Short Volume: | 4,312,743 |
Short Percentage: | 19.30% |
Stock Date: | 2020-05-01 |
Open: | $0.2497 |
Close: | $0.25 |
High: | $0.295 |
Volume: | 62,563,761 |
Short Volume: | 12,995,593 |
Short Percentage: | 20.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.