AKRYY Quote, Trading Chart, Aker Solutions ASA ADR

home / stock / akryy / akryy quote

Stock Information
Company Name: Aker Solutions ASA ADR
Stock Symbol: AKRYY
Market: OTC
Menu
AKRYY AKRYY Quote AKRYY Short AKRYY News AKRYY Articles AKRYY Message Board
Get AKRYY Alerts

News, Short Squeeze, Breakout and More Instantly...
AKRYY Quote
Last:$6.1968
Change Percent:100.0%
Open:$0
Previous Close:$6.1968
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AKRYY Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$0
Close:$6.1968
High:$0
Low:$0
Volume:2
Date:2024-05-06
Open:$0
Close:$6.1968
High:$0
Low:$0
Volume:1
Date:2024-03-13
Open:$6.43
Close:$6.43
High:$6.44
Low:$6.43
Volume:200
Date:2023-11-20
Open:$0
Close:$8.455
High:$0
Low:$0
Volume:1
Date:2023-08-23
Open:$8.455
Close:$8.455
High:$8.455
Low:$8.455
Volume:100
Date:2023-07-19
Open:$8.83
Close:$8.83
High:$8.83
Low:$8.83
Volume:200
Date:2023-06-26
Open:$6.2
Close:$6.2
High:$6.2
Low:$6.2
Volume:329
Date:2023-06-20
Open:$6.39
Close:$6.39
High:$6.39
Low:$6.39
Volume:100
Date:2023-05-31
Open:$0
Close:$7.66
High:$0
Low:$0
Volume:125
Date:2023-05-25
Open:$0
Close:$7.66
High:$0
Low:$0
Volume:100
Date:2023-05-01
Open:$7.66
Close:$7.66
High:$7.66
Low:$7.66
Volume:100
Date:2023-04-28
Open:$0
Close:$7.55
High:$0
Low:$0
Volume:81
Date:2023-04-26
Open:$0
Close:$7.55
High:$0
Low:$0
Volume:81
Date:2023-04-24
Open:$7.55
Close:$7.55
High:$7.55
Low:$7.55
Volume:100
Date:2023-04-10
Open:$0
Close:$9
High:$0
Low:$0
Volume:10
Date:2023-04-03
Open:$0
Close:$9
High:$0
Low:$0
Volume:1
Date:2023-02-15
Open:$0
Close:$9
High:$0
Low:$0
Volume:2,500
Date:2023-02-10
Open:$9
Close:$9
High:$9
Low:$9
Volume:329
Date:2022-09-19
Open:$0
Close:$0.954751
High:$0
Low:$0
Volume:20
Date:2020-10-21
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:1,000