home / stock / akryy / akryy quote
Last: | $6.43 |
---|---|
Change Percent: | 0.0% |
Open: | $6.43 |
Close: | $6.43 |
High: | $6.44 |
Low: | $6.43 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.43 | $6.43 | $6.43 | $6.44 | $6.43 | 200 | 03-13-2024 |
$8.455 | $0 | $8.455 | $0 | $0 | 1 | 11-20-2023 |
$8.455 | $8.455 | $8.455 | $8.455 | $8.455 | 100 | 08-23-2023 |
$8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 200 | 07-19-2023 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 329 | 06-26-2023 |
$6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 100 | 06-20-2023 |
$7.66 | $0 | $7.66 | $0 | $0 | 125 | 05-31-2023 |
$7.66 | $0 | $7.66 | $0 | $0 | 100 | 05-25-2023 |
$7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 100 | 05-01-2023 |
$7.55 | $0 | $7.55 | $0 | $0 | 81 | 04-28-2023 |
$7.55 | $0 | $7.55 | $0 | $0 | 81 | 04-26-2023 |
$7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 100 | 04-24-2023 |
$9 | $0 | $9 | $0 | $0 | 10 | 04-10-2023 |
$9 | $0 | $9 | $0 | $0 | 1 | 04-03-2023 |
$9 | $0 | $9 | $0 | $0 | 2,500 | 02-15-2023 |
$9 | $9 | $9 | $9 | $9 | 329 | 02-10-2023 |
$0.954751 | $0 | $0.954751 | $0 | $0 | 20 | 09-19-2022 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 1,000 | 10-21-2020 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 230 | 04-24-2020 |
$ | $N/A | $10.99 | $N/A | $N/A | 0 | 02-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Aker Solutions ASA ADR Company Name:
AKRYY Stock Symbol:
OTCMKTS Market:
CORRECTION: Aker Solutions ASA: Annual, Remuneration and Corporate Governance Reports for 2023 PR Newswire OSLO, Norway , March 20, 2024 /PRNewswire/ -- Aker Solutions today publishes its annual report, remuneration report and corporate governance report for 20...
Aker Solutions ASA: Annual, Remuneration and Corporate Governance Reports for 2023 PR Newswire OSLO, Norway , March 20, 2024 /PRNewswire/ -- Aker Solutions today publishes its annual report, remuneration report and corporate governance report for 2023. Th...
Aker Solutions ASA: Fourth quarter results 2023 - Solid performance, positioning for long-term profitable growth PR Newswire OSLO, Norway , Feb. 8, 2024 /PRNewswire/ -- Aker Solutions delivered solid financial performance in the fourth quarter and for the full-...