AKS Quote, Trading Chart, AK Steel Holding Corporation

home / stock / aks / aks quote

Stock Information
Company Name: AK Steel Holding Corporation
Stock Symbol: AKS
Market: NYSE
Menu
AKS AKS Quote AKS Short AKS News AKS Articles AKS Message Board
Get AKS Alerts

News, Short Squeeze, Breakout and More Instantly...
AKS Quote
Last:$3.17
Change Percent:0.63%
Open:$3.19
Previous Close:$3.17
High:$3.19
Low:$3.07
Volume:12,380,906
Last Trade Date Time:12/05/2019 04:21:54 pm
Quotes are delayed by 15 to 20 minutes.
AKS Chart
Last Twenty Trading Days
Date:2019-12-05
Open:$3.19
Close:$3.17
High:$3.19
Low:$3.07
Volume:12,380,906
Date:2019-12-04
Open:$3.04
Close:$3.15
High:$3.21
Low:$3.04
Volume:26,735,274
Date:2019-12-03
Open:$3.03
Close:$3.01
High:$3.09
Low:$2.93
Volume:42,601,126
Date:2019-12-02
Open:$2.82
Close:$2.89
High:$2.99
Low:$2.80
Volume:10,355,859
Date:2019-11-29
Open:$2.77
Close:$2.76
High:$2.84
Low:$2.72
Volume:5,086,483
Date:2019-11-28
Open:$2.72
Close:$2.78
High:$2.79
Low:$2.69
Volume:6,346,104
Date:2019-11-27
Open:$2.72
Close:$2.78
High:$2.79
Low:$2.69
Volume:6,298,323
Date:2019-11-26
Open:$2.74
Close:$2.70
High:$2.76
Low:$2.67
Volume:5,422,449
Date:2019-11-25
Open:$2.57
Close:$2.71
High:$2.77
Low:$2.55
Volume:7,405,358
Date:2019-11-22
Open:$2.52
Close:$2.56
High:$2.61
Low:$2.52
Volume:5,418,705
Date:2019-11-21
Open:$2.53
Close:$2.48
High:$2.54
Low:$2.46
Volume:4,068,043
Date:2019-11-20
Open:$2.54
Close:$2.49
High:$2.57
Low:$2.46
Volume:4,558,360
Date:2019-11-19
Open:$2.61
Close:$2.55
High:$2.625
Low:$2.54
Volume:3,257,305
Date:2019-11-18
Open:$2.53
Close:$2.58
High:$2.60
Low:$2.49
Volume:4,899,240
Date:2019-11-15
Open:$2.54
Close:$2.55
High:$2.61
Low:$2.52
Volume:4,939,885
Date:2019-11-14
Open:$2.61
Close:$2.53
High:$2.64
Low:$2.52
Volume:6,012,154
Date:2019-11-13
Open:$2.68
Close:$2.64
High:$2.71
Low:$2.64
Volume:4,644,253
Date:2019-11-12
Open:$2.79
Close:$2.70
High:$2.82
Low:$2.67
Volume:5,895,663
Date:2019-11-11
Open:$2.75
Close:$2.79
High:$2.82
Low:$2.71
Volume:5,633,572
Date:2019-11-08
Open:$2.74
Close:$2.80
High:$2.88
Low:$2.71
Volume:7,863,646