AKS Quote Trading Chart AK Steel Holding Corporation

$ Last:

0.63% Change Percent:

$3.19 Open:

$3.17 Previous Close:

$3.19 High:

$3.07 Low:

12,380,906 Volume:

12/05/2019 04:21:54 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-12-05	3.19	3.17	3.19	3.07	12,380,906
2019-12-04	3.04	3.15	3.21	3.04	26,735,274
2019-12-03	3.03	3.01	3.09	2.93	42,601,126
2019-12-02	2.82	2.89	2.99	2.80	10,355,859
2019-11-29	2.77	2.76	2.84	2.72	5,086,483
2019-11-28	2.72	2.78	2.79	2.69	6,346,104
2019-11-27	2.72	2.78	2.79	2.69	6,298,323
2019-11-26	2.74	2.70	2.76	2.67	5,422,449
2019-11-25	2.57	2.71	2.77	2.55	7,405,358
2019-11-22	2.52	2.56	2.61	2.52	5,418,705
2019-11-21	2.53	2.48	2.54	2.46	4,068,043
2019-11-20	2.54	2.49	2.57	2.46	4,558,360
2019-11-19	2.61	2.55	2.625	2.54	3,257,305
2019-11-18	2.53	2.58	2.60	2.49	4,899,240
2019-11-15	2.54	2.55	2.61	2.52	4,939,885
2019-11-14	2.61	2.53	2.64	2.52	6,012,154
2019-11-13	2.68	2.64	2.71	2.64	4,644,253
2019-11-12	2.79	2.70	2.82	2.67	5,895,663
2019-11-11	2.75	2.79	2.82	2.71	5,633,572
2019-11-08	2.74	2.80	2.88	2.71	7,863,646

Stock Information

AK Steel Holding Corporation Company Name:

AKS Stock Symbol:

NYSE Market:

Get AKS Alerts

News, Short Squeeze, Breakout and More Instantly...

AKS - Near a 5-Year Low, Is This High-Yield Steel Giant a Buy?

Nucor Corp. (NYSE: NUE) stock is currently trading at a five-year low. In fact, the shares are very near a 10-year low as well. At this point, they are down around 50% from the highs reached in early 2018. That's a painful decline, to be sure, but the bigger question now is whether or not th...
AKS - Penny Stocks That Reversed Course This Week; 5 To Watch

Are These 5 Names On Your List Of Penny Stocks To Watch This Week? This was a crazy week for trading penny stocks and blue-chip stocks alike. not only did we see massive swings in either direction, but headlines were also a huge force too. Whether it was the latest news of coronavirus cas...
AKS - Cleveland-Cliffs and AK Steel Announce Shareholder Approvals of Merger Agreement

Cleveland-Cliffs Inc. (NYSE: CLF) (“Cliffs”) and AK Steel Holding Corporation (NYSE: AKS) (“AK Steel”) jointly announced that, at their respective special shareholder/stockholder meetings held earlier today, the shareholders of Cliffs and the stockholders of AK Ste...