Last: | $ |
---|---|
Change Percent: | 0.63% |
Open: | $3.19 |
Close: | $3.17 |
High: | $3.19 |
Low: | $3.07 |
Volume: | 12,380,906 |
Last Trade Date Time: | 12/05/2019 04:21:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.19 | $3.17 | $3.19 | $3.07 | 12,380,906 | 12-05-2019 |
$ | $3.04 | $3.15 | $3.21 | $3.04 | 26,735,274 | 12-04-2019 |
$ | $3.03 | $3.01 | $3.09 | $2.93 | 42,601,126 | 12-03-2019 |
$ | $2.82 | $2.89 | $2.99 | $2.80 | 10,355,859 | 12-02-2019 |
$ | $2.77 | $2.76 | $2.84 | $2.72 | 5,086,483 | 11-29-2019 |
$ | $2.72 | $2.78 | $2.79 | $2.69 | 6,346,104 | 11-28-2019 |
$ | $2.72 | $2.78 | $2.79 | $2.69 | 6,298,323 | 11-27-2019 |
$ | $2.74 | $2.70 | $2.76 | $2.67 | 5,422,449 | 11-26-2019 |
$ | $2.57 | $2.71 | $2.77 | $2.55 | 7,405,358 | 11-25-2019 |
$ | $2.52 | $2.56 | $2.61 | $2.52 | 5,418,705 | 11-22-2019 |
$ | $2.53 | $2.48 | $2.54 | $2.46 | 4,068,043 | 11-21-2019 |
$ | $2.54 | $2.49 | $2.57 | $2.46 | 4,558,360 | 11-20-2019 |
$ | $2.61 | $2.55 | $2.625 | $2.54 | 3,257,305 | 11-19-2019 |
$ | $2.53 | $2.58 | $2.60 | $2.49 | 4,899,240 | 11-18-2019 |
$ | $2.54 | $2.55 | $2.61 | $2.52 | 4,939,885 | 11-15-2019 |
$ | $2.61 | $2.53 | $2.64 | $2.52 | 6,012,154 | 11-14-2019 |
$ | $2.68 | $2.64 | $2.71 | $2.64 | 4,644,253 | 11-13-2019 |
$ | $2.79 | $2.70 | $2.82 | $2.67 | 5,895,663 | 11-12-2019 |
$ | $2.75 | $2.79 | $2.82 | $2.71 | 5,633,572 | 11-11-2019 |
$ | $2.74 | $2.80 | $2.88 | $2.71 | 7,863,646 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
AK Steel Holding Corporation Company Name:
AKS Stock Symbol:
NYSE Market:
Nucor Corp. (NYSE: NUE) stock is currently trading at a five-year low. In fact, the shares are very near a 10-year low as well. At this point, they are down around 50% from the highs reached in early 2018. That's a painful decline, to be sure, but the bigger question now is whether or not th...
Are These 5 Names On Your List Of Penny Stocks To Watch This Week? This was a crazy week for trading penny stocks and blue-chip stocks alike. not only did we see massive swings in either direction, but headlines were also a huge force too. Whether it was the latest news of coronavirus cas...
Cleveland-Cliffs Inc. (NYSE: CLF) (“Cliffs”) and AK Steel Holding Corporation (NYSE: AKS) (“AK Steel”) jointly announced that, at their respective special shareholder/stockholder meetings held earlier today, the shareholders of Cliffs and the stockholders of AK Ste...