AKS Short Information, AK Steel Holding Corporation
Stock Information
Company Name: |
AK Steel Holding Corporation |
Stock Symbol: |
AKS |
Market: |
NYSE |
Get AKS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,305,060 |
Total Actual Volume |
183,608,463 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-12-05 |
Open: | $3.19 |
Close: | $3.17 |
High: | $3.19 |
Volume: | 12,380,906 |
Short Volume: | 225,101 |
Short Percentage: | 1.82% |
Stock Date: | 2019-12-04 |
Open: | $3.04 |
Close: | $3.15 |
High: | $3.21 |
Volume: | 26,735,274 |
Short Volume: | 1,126,262 |
Short Percentage: | 4.21% |
Stock Date: | 2019-12-03 |
Open: | $3.03 |
Close: | $3.01 |
High: | $3.09 |
Volume: | 42,601,126 |
Short Volume: | 1,577,435 |
Short Percentage: | 3.70% |
Stock Date: | 2019-12-02 |
Open: | $2.82 |
Close: | $2.89 |
High: | $2.99 |
Volume: | 10,355,859 |
Short Volume: | 622,583 |
Short Percentage: | 6.01% |
Stock Date: | 2019-11-29 |
Open: | $2.77 |
Close: | $2.76 |
High: | $2.84 |
Volume: | 5,086,483 |
Short Volume: | 162,892 |
Short Percentage: | 3.20% |
Stock Date: | 2019-11-27 |
Open: | $2.72 |
Close: | $2.78 |
High: | $2.79 |
Volume: | 6,298,323 |
Short Volume: | 265,400 |
Short Percentage: | 4.21% |
Stock Date: | 2019-11-26 |
Open: | $2.74 |
Close: | $2.70 |
High: | $2.76 |
Volume: | 5,422,449 |
Short Volume: | 206,834 |
Short Percentage: | 3.81% |
Stock Date: | 2019-11-25 |
Open: | $2.57 |
Close: | $2.71 |
High: | $2.77 |
Volume: | 7,405,358 |
Short Volume: | 237,292 |
Short Percentage: | 3.20% |
Stock Date: | 2019-11-22 |
Open: | $2.52 |
Close: | $2.56 |
High: | $2.61 |
Volume: | 5,418,705 |
Short Volume: | 134,306 |
Short Percentage: | 2.48% |
Stock Date: | 2019-11-21 |
Open: | $2.53 |
Close: | $2.48 |
High: | $2.54 |
Volume: | 4,068,043 |
Short Volume: | 178,444 |
Short Percentage: | 4.39% |
Stock Date: | 2019-11-20 |
Open: | $2.54 |
Close: | $2.49 |
High: | $2.57 |
Volume: | 4,558,360 |
Short Volume: | 251,151 |
Short Percentage: | 5.51% |
Stock Date: | 2019-11-19 |
Open: | $2.61 |
Close: | $2.55 |
High: | $2.625 |
Volume: | 3,257,305 |
Short Volume: | 75,029 |
Short Percentage: | 2.30% |
Stock Date: | 2019-11-18 |
Open: | $2.53 |
Close: | $2.58 |
High: | $2.60 |
Volume: | 4,899,240 |
Short Volume: | 110,538 |
Short Percentage: | 2.26% |
Stock Date: | 2019-11-15 |
Open: | $2.54 |
Close: | $2.55 |
High: | $2.61 |
Volume: | 4,939,885 |
Short Volume: | 210,755 |
Short Percentage: | 4.27% |
Stock Date: | 2019-11-14 |
Open: | $2.61 |
Close: | $2.53 |
High: | $2.64 |
Volume: | 6,012,154 |
Short Volume: | 212,986 |
Short Percentage: | 3.54% |
Stock Date: | 2019-11-13 |
Open: | $2.68 |
Close: | $2.64 |
High: | $2.71 |
Volume: | 4,644,253 |
Short Volume: | 243,319 |
Short Percentage: | 5.24% |
Stock Date: | 2019-11-12 |
Open: | $2.79 |
Close: | $2.70 |
High: | $2.82 |
Volume: | 5,895,663 |
Short Volume: | 357,433 |
Short Percentage: | 6.06% |
Stock Date: | 2019-11-11 |
Open: | $2.75 |
Close: | $2.79 |
High: | $2.82 |
Volume: | 5,633,572 |
Short Volume: | 203,556 |
Short Percentage: | 3.61% |
Stock Date: | 2019-11-08 |
Open: | $2.74 |
Close: | $2.80 |
High: | $2.88 |
Volume: | 7,863,646 |
Short Volume: | 442,886 |
Short Percentage: | 5.63% |
Stock Date: | 2019-11-07 |
Open: | $2.68 |
Close: | $2.77 |
High: | $2.85 |
Volume: | 10,131,859 |
Short Volume: | 460,858 |
Short Percentage: | 4.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.