Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,305,060 |
Total Actual Volume | 183,608,463 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 365,253 |
Average Short Percentage | 4.00% |
Is there a AKS Short Squeeze or Breakout about to happen?
See the AKS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-12-05 | 3.19 | 3.17 | 3.19 | 3.07 | 12,380,906 | 225,101 | 1.82% |
2019-12-04 | 3.04 | 3.15 | 3.21 | 3.04 | 26,735,274 | 1,126,262 | 4.21% |
2019-12-03 | 3.03 | 3.01 | 3.09 | 2.93 | 42,601,126 | 1,577,435 | 3.7% |
2019-12-02 | 2.82 | 2.89 | 2.99 | 2.80 | 10,355,859 | 622,583 | 6.01% |
2019-11-29 | 2.77 | 2.76 | 2.84 | 2.72 | 5,086,483 | 162,892 | 3.2% |
2019-11-27 | 2.72 | 2.78 | 2.79 | 2.69 | 6,298,323 | 265,400 | 4.21% |
2019-11-26 | 2.74 | 2.70 | 2.76 | 2.67 | 5,422,449 | 206,834 | 3.81% |
2019-11-25 | 2.57 | 2.71 | 2.77 | 2.55 | 7,405,358 | 237,292 | 3.2% |
2019-11-22 | 2.52 | 2.56 | 2.61 | 2.52 | 5,418,705 | 134,306 | 2.48% |
2019-11-21 | 2.53 | 2.48 | 2.54 | 2.46 | 4,068,043 | 178,444 | 4.39% |
2019-11-20 | 2.54 | 2.49 | 2.57 | 2.46 | 4,558,360 | 251,151 | 5.51% |
2019-11-19 | 2.61 | 2.55 | 2.625 | 2.54 | 3,257,305 | 75,029 | 2.3% |
2019-11-18 | 2.53 | 2.58 | 2.60 | 2.49 | 4,899,240 | 110,538 | 2.26% |
2019-11-15 | 2.54 | 2.55 | 2.61 | 2.52 | 4,939,885 | 210,755 | 4.27% |
2019-11-14 | 2.61 | 2.53 | 2.64 | 2.52 | 6,012,154 | 212,986 | 3.54% |
2019-11-13 | 2.68 | 2.64 | 2.71 | 2.64 | 4,644,253 | 243,319 | 5.24% |
2019-11-12 | 2.79 | 2.70 | 2.82 | 2.67 | 5,895,663 | 357,433 | 6.06% |
2019-11-11 | 2.75 | 2.79 | 2.82 | 2.71 | 5,633,572 | 203,556 | 3.61% |
2019-11-08 | 2.74 | 2.80 | 2.88 | 2.71 | 7,863,646 | 442,886 | 5.63% |
2019-11-07 | 2.68 | 2.77 | 2.85 | 2.68 | 10,131,859 | 460,858 | 4.55% |