AKTAF Quote, Trading Chart, Akita Drilling Ltd.

home / stock / aktaf / aktaf quote

Stock Information
Company Name: Akita Drilling Ltd.
Stock Symbol: AKTAF
Market: OTC
Website: akita-drilling.com
Menu
AKTAF AKTAF Quote AKTAF Short AKTAF News AKTAF Articles AKTAF Message Board
Get AKTAF Alerts

News, Short Squeeze, Breakout and More Instantly...
AKTAF Quote
Last:$0.997
Change Percent:-2.91%
Open:$1.0085
Previous Close:$0.997
High:$1.0085
Low:$0.997
Volume:5,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AKTAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.0085
Close:$0.997
High:$1.0085
Low:$0.997
Volume:5,000
Date:2024-07-18
Open:$0.98
Close:$0.98
High:$0.98
Low:$0.98
Volume:1,000
Date:2024-07-17
Open:$1.009
Close:$0.98
High:$1.009
Low:$0.98
Volume:5,504
Date:2024-07-16
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.99
Volume:2,000
Date:2024-07-15
Open:$1
Close:$0.9801
High:$1
Low:$0.948
Volume:8,300
Date:2024-07-12
Open:$0.956
Close:$0.956
High:$0.956
Low:$0.956
Volume:1,100
Date:2024-07-11
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.96
Volume:4,000
Date:2024-07-10
Open:$0.95565
Close:$0.95565
High:$0.95565
Low:$0.95565
Volume:950
Date:2024-07-09
Open:$0.9843
Close:$0.97
High:$0.9843
Low:$0.97
Volume:4,200
Date:2024-07-08
Open:$0.9685
Close:$0.96
High:$0.9685
Low:$0.95
Volume:9,300
Date:2024-07-05
Open:$0.99
Close:$0.98
High:$0.99
Low:$0.96688
Volume:29,703
Date:2024-07-04
Open:$0.9859
Close:$1
High:$1
Low:$0.9859
Volume:3,500
Date:2024-07-03
Open:$0.9859
Close:$1
High:$1
Low:$0.9859
Volume:3,500
Date:2024-07-02
Open:$0.98
Close:$0.975
High:$0.9825
Low:$0.96
Volume:74,898
Date:2024-06-28
Open:$0
Close:$0.9825
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0.9825
Close:$0.9825
High:$0.9825
Low:$0.9825
Volume:1,000
Date:2024-06-24
Open:$0
Close:$0.9825
High:$0
Low:$0
Volume:1,100
Date:2024-06-21
Open:$0.93
Close:$0.9825
High:$0.9825
Low:$0.93
Volume:2,831
Date:2024-06-20
Open:$0.93852
Close:$0.948
High:$0.948
Low:$0.93852
Volume:2,003
Date:2024-06-19
Open:$0.948
Close:$0.948
High:$0.948
Low:$0.948
Volume:2,285