home / stock / aktaf / aktaf quote
Last: | $1.08 |
---|---|
Change Percent: | 0.0% |
Open: | $1.08 |
Close: | $1.08 |
High: | $1.08 |
Low: | $1.08 |
Volume: | 1,700 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,700 | 04-29-2024 |
$1.089 | $1.089 | $1.089 | $1.089 | $1.089 | 375 | 04-25-2024 |
$1.1 | $1.104 | $1.1 | $1.104 | $1.1 | 1,196 | 04-24-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 3 | 04-23-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 3 | 04-22-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 100 | 04-18-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 26 | 04-17-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 | 04-16-2024 |
$1.14 | $0 | $1.14 | $0 | $0 | 100 | 04-15-2024 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 631 | 04-11-2024 |
$1.16 | $0 | $1.16 | $0 | $0 | 3 | 04-10-2024 |
$1.16 | $1.17 | $1.16 | $1.17 | $1.16 | 1,600 | 04-09-2024 |
$1.21 | $1.19 | $1.21 | $1.21 | $1.19 | 8,000 | 04-03-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 | 04-02-2024 |
$1.15 | $1.14 | $1.15 | $1.15 | $1.14 | 5,003 | 04-01-2024 |
$1.14 | $0 | $1.14 | $0 | $0 | 10 | 03-28-2024 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,202 | 03-27-2024 |
$1.22 | $0 | $1.22 | $0 | $0 | 1,200 | 03-26-2024 |
$1.22 | $0 | $1.22 | $0 | $0 | 1,206 | 03-25-2024 |
$1.22 | $0 | $1.22 | $0 | $0 | 495 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Akita Drilling Ltd. Company Name:
AKTAF Stock Symbol:
OTCMKTS Market:
Canada’s S&P/TSX Composite Index (INDEXTSI: OSPTX ) ended last Friday (October 11) on a little bit of a high, gaining 32.37 points to reach 16,455.05. News from around the world last week was focused on developing situations in and around the Middle East, where Turkey is in ...
Canada’s S&P/TSX Composite Index (INDEXTSI: OSPTX ) was up by 64.72 points last week, reaching 16,475.60 by Friday (May 3). Global news was dominated by a seemingly failed uprising in Venezuela , more drama out of the US over the 2020 election with 21 Democrats now l...
Canada’s S&P/TSX Composite Index (INDEXTSI: OSPTX ) was up by 0.33 percent last Friday (March 15), rising by 52.8 points to 16,140.35. In commodities, gold , copper and oil were all up over the week, while the global spotlight stays on Venezuela , Trump’s...