AKTS Quote, Trading Chart, Akoustis Technologies Inc.

home / stock / akts / akts quote

Stock Information
Company Name: Akoustis Technologies Inc.
Stock Symbol: AKTS
Market: NASDAQ
Menu
AKTS AKTS Quote AKTS Short AKTS News AKTS Articles AKTS Message Board
Get AKTS Alerts

News, Short Squeeze, Breakout and More Instantly...
AKTS Quote
Last:$0.1317
Change Percent:-0.94%
Open:$0.15
Previous Close:$0.1317
High:$0.15
Low:$0.1312
Volume:13,000,982
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AKTS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.15
Close:$0.1317
High:$0.15
Low:$0.1312
Volume:13,000,982
Date:2024-06-27
Open:$0.1482
Close:$0.1486
High:$0.151
Low:$0.1353
Volume:18,485,528
Date:2024-06-26
Open:$0.1296
Close:$0.1365
High:$0.1435
Low:$0.1275
Volume:12,150,110
Date:2024-06-25
Open:$0.13
Close:$0.1292
High:$0.1363
Low:$0.1251
Volume:5,960,294
Date:2024-06-24
Open:$0.126
Close:$0.13
High:$0.1353
Low:$0.125
Volume:4,641,996
Date:2024-06-21
Open:$0.12
Close:$0.1257
High:$0.129899
Low:$0.1165
Volume:7,075,139
Date:2024-06-20
Open:$0.1208
Close:$0.1231
High:$0.152
Low:$0.116
Volume:18,872,966
Date:2024-06-19
Open:$0.1332
Close:$0.1216
High:$0.1337
Low:$0.112
Volume:8,462,690
Date:2024-06-18
Open:$0.1332
Close:$0.1216
High:$0.1337
Low:$0.112
Volume:8,462,690
Date:2024-06-17
Open:$0.1347
Close:$0.1278
High:$0.139
Low:$0.122
Volume:5,400,857
Date:2024-06-14
Open:$0.141
Close:$0.1324
High:$0.1437
Low:$0.1312
Volume:4,413,546
Date:2024-06-13
Open:$0.1492
Close:$0.14
High:$0.15
Low:$0.137
Volume:5,077,831
Date:2024-06-12
Open:$0.16
Close:$0.1543
High:$0.1664
Low:$0.1525
Volume:3,123,934
Date:2024-06-11
Open:$0.1648
Close:$0.1547
High:$0.1648
Low:$0.1485
Volume:3,464,407
Date:2024-06-10
Open:$0.1674
Close:$0.165
High:$0.1683
Low:$0.156
Volume:4,228,137
Date:2024-06-07
Open:$0.1813
Close:$0.169
High:$0.1813
Low:$0.1677
Volume:4,467,976
Date:2024-06-06
Open:$0.183
Close:$0.1855
High:$0.1952
Low:$0.1755
Volume:4,304,899
Date:2024-06-05
Open:$0.1785
Close:$0.1931
High:$0.1957
Low:$0.1673
Volume:6,929,201
Date:2024-06-04
Open:$0.188
Close:$0.174
High:$0.19
Low:$0.171
Volume:6,058,530
Date:2024-06-03
Open:$0.1999
Close:$0.1945
High:$0.207899
Low:$0.183
Volume:6,513,764