AKTS Quote, Trading Chart, Akoustis Technologies Inc.

home / stock / akts / akts quote

Stock Information
Company Name: Akoustis Technologies Inc.
Stock Symbol: AKTS
Market: NASDAQ
Website: akoustis.com
Menu
AKTS AKTS Quote AKTS Short AKTS News AKTS Articles AKTS Message Board
Get AKTS Alerts

News, Short Squeeze, Breakout and More Instantly...
AKTS Quote
Last:$18.925
Change Percent:0.19%
Open:$18.01
Previous Close:$18.89
High:$19.78
Low:$18.01
Volume:147,135
Last Trade Date Time:03/13/2026 12:45:43 pm
Quotes are delayed by 15 to 20 minutes.
AKTS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$18.01
Close:$18.89
High:$19.78
Low:$18.01
Volume:147,135
Date:2026-03-12
Open:$19.31
Close:$19.39
High:$19.445
Low:$18.7
Volume:133,551
Date:2026-03-11
Open:$19
Close:$19.48
High:$19.75
Low:$18.63
Volume:160,245
Date:2026-03-10
Open:$19
Close:$19.225
High:$19.62
Low:$18.76
Volume:108,590
Date:2026-03-09
Open:$19.3
Close:$19.59
High:$19.67
Low:$18.259
Volume:132,716
Date:2026-03-06
Open:$20.54
Close:$20.905
High:$20.54
Low:$19.31
Volume:103,757
Date:2026-03-05
Open:$20.93
Close:$20.645
High:$21.63
Low:$20.38
Volume:119,520
Date:2026-03-04
Open:$20.51
Close:$20
High:$20.98
Low:$19.93
Volume:101,731
Date:2026-03-03
Open:$19.97
Close:$19.93
High:$20.79
Low:$19.475
Volume:84,382
Date:2026-03-02
Open:$20.09
Close:$20.16
High:$20.71
Low:$19.1876
Volume:63,173
Date:2026-02-27
Open:$19.64
Close:$19.1
High:$20.16
Low:$19.03
Volume:48,940
Date:2026-02-26
Open:$19.79
Close:$19.4
High:$20.09
Low:$19.1
Volume:54,707
Date:2026-02-25
Open:$20.46
Close:$19.42
High:$20.725
Low:$19.2
Volume:90,233
Date:2026-02-24
Open:$19.54
Close:$19.17
High:$19.8
Low:$19.04
Volume:100,925
Date:2026-02-23
Open:$18.9
Close:$19.01
High:$19.49
Low:$18.825
Volume:106,436
Date:2026-02-20
Open:$18.22
Close:$18.29
High:$19.5
Low:$17.9
Volume:51,886
Date:2026-02-19
Open:$17.73
Close:$17.905
High:$18.52
Low:$17.5
Volume:138,503
Date:2026-02-18
Open:$18.03
Close:$17.76
High:$18.18
Low:$17.63
Volume:24,428
Date:2026-02-17
Open:$17.65
Close:$17.76
High:$18.29
Low:$17.65
Volume:23,407
Date:2026-02-16
Open:$17.64
Close:$18.299
High:$18.49
Low:$17.64
Volume:90,510