home / stock / akts / akts quote
Last: | $0.5462 |
---|---|
Change Percent: | -1.91% |
Open: | $0.5766 |
Close: | $0.5462 |
High: | $0.58 |
Low: | $0.5226 |
Volume: | 276,488 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5462 | $0.5766 | $0.5462 | $0.58 | $0.5226 | 276,488 | 04-26-2024 |
$0.5658 | $0.57 | $0.5658 | $0.59 | $0.5425 | 282,874 | 04-25-2024 |
$0.5555 | $0.593 | $0.5555 | $0.593 | $0.555 | 332,063 | 04-24-2024 |
$0.604 | $0.55 | $0.604 | $0.614 | $0.52 | 797,454 | 04-23-2024 |
$0.5467 | $0.487 | $0.5467 | $0.5536 | $0.487 | 371,392 | 04-22-2024 |
$0.487 | $0.5 | $0.487 | $0.5233 | $0.4825 | 473,952 | 04-19-2024 |
$0.511 | $0.5135 | $0.511 | $0.5314 | $0.48 | 349,036 | 04-18-2024 |
$0.5048 | $0.519 | $0.5048 | $0.5229 | $0.49 | 368,131 | 04-17-2024 |
$0.5051 | $0.52 | $0.5051 | $0.5427 | $0.505 | 595,896 | 04-16-2024 |
$0.5254 | $0.58 | $0.5254 | $0.58 | $0.505 | 876,331 | 04-15-2024 |
$0.5731 | $0.576 | $0.5731 | $0.607 | $0.56 | 272,160 | 04-12-2024 |
$0.6 | $0.584 | $0.6 | $0.6 | $0.57 | 330,194 | 04-11-2024 |
$0.585 | $0.58 | $0.585 | $0.61 | $0.5607 | 502,642 | 04-10-2024 |
$0.597 | $0.59 | $0.597 | $0.639 | $0.58 | 350,023 | 04-09-2024 |
$0.5931 | $0.5897 | $0.5931 | $0.639 | $0.58 | 604,047 | 04-08-2024 |
$0.5768 | $0.59 | $0.5768 | $0.64 | $0.55 | 714,371 | 04-05-2024 |
$0.596 | $0.59 | $0.596 | $0.62 | $0.5801 | 533,286 | 04-04-2024 |
$0.59 | $0.57 | $0.59 | $0.595 | $0.5313 | 382,875 | 04-03-2024 |
$0.5446 | $0.56 | $0.5446 | $0.5757 | $0.54 | 465,905 | 04-02-2024 |
$0.5502 | $0.5907 | $0.5502 | $0.5952 | $0.53 | 590,850 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Akoustis Technologies Inc. Company Name:
AKTS Stock Symbol:
NASDAQ Market:
Tier-1 Customer to Use High-Performance Akoustis XBAW ® Filters in 4X4 MU-MIMO Enterprise Router Platform Company Has Received Volume Orders to Facilitate Production Ramp in the Second Half of Calendar Year 2024 Charlotte, N.C., April 08, 2024 (GLOBE NEWSWIRE) -- Akoustis...
New High-Performance 2.4 GHz Channel 1-11 XBAW ® Bandedge RF Filters for Improved Wi-Fi Range and Coexistence with LTE The A10124 and A10324 is Currently Sampling and Slated for Production Second Half of Calendar Year 2024 Charlotte, N.C., April 03, 2024 (GLOBE NEWSWIRE) ...