AKU Quote, Trading Chart, Akumin Inc.

home / stock / aku / aku quote

Stock Information
Company Name: Akumin Inc.
Stock Symbol: AKU
Market: NASDAQ
Menu
AKU AKU Quote AKU Short AKU News AKU Articles AKU Message Board
Get AKU Alerts

News, Short Squeeze, Breakout and More Instantly...
AKU Quote
Last:$0.2887
Change Percent:8.93%
Open:$0.3201
Previous Close:$0.2887
High:$0.35
Low:$0.2789
Volume:8,509,129
Last Trade Date Time:10/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AKU Chart
Last Twenty Trading Days
Date:2023-10-25
Open:$0.3201
Close:$0.2887
High:$0.35
Low:$0.2789
Volume:8,509,129
Date:2023-10-24
Open:$0.3159
Close:$0.3515
High:$0.39
Low:$0.307
Volume:6,163,429
Date:2023-10-23
Open:$0.2765
Close:$0.357
High:$0.499
Low:$0.2649
Volume:141,158,565
Date:2023-10-20
Open:$0.148
Close:$0.1458
High:$0.1494
Low:$0.1427
Volume:5,915,218
Date:2023-10-19
Open:$0.1527
Close:$0.1452
High:$0.1527
Low:$0.1438
Volume:146,445
Date:2023-10-18
Open:$0.171
Close:$0.1476
High:$0.171
Low:$0.1435
Volume:579,568
Date:2023-10-17
Open:$0.18
Close:$0.171
High:$0.1805
Low:$0.1608
Volume:386,093
Date:2023-10-16
Open:$0.165
Close:$0.176
High:$0.18
Low:$0.161001
Volume:499,835
Date:2023-10-13
Open:$0.1415
Close:$0.17
High:$0.19
Low:$0.132
Volume:1,222,947
Date:2023-10-12
Open:$0.141
Close:$0.1428
High:$0.1469
Low:$0.138301
Volume:138,525
Date:2023-10-11
Open:$0.1455
Close:$0.142
High:$0.1496
Low:$0.1388
Volume:616,599
Date:2023-10-10
Open:$0.1441
Close:$0.1446
High:$0.1498
Low:$0.1385
Volume:212,815
Date:2023-10-09
Open:$0.1465
Close:$0.1436
High:$0.148
Low:$0.14
Volume:248,837
Date:2023-10-06
Open:$0.148
Close:$0.1469
High:$0.151601
Low:$0.142
Volume:291,142
Date:2023-10-05
Open:$0.1489
Close:$0.148
High:$0.1575
Low:$0.148
Volume:141,404
Date:2023-10-04
Open:$0.145
Close:$0.15
High:$0.155
Low:$0.1411
Volume:605,442
Date:2023-10-03
Open:$0.1425
Close:$0.1519
High:$0.1571
Low:$0.14
Volume:563,438
Date:2023-10-02
Open:$0.1404
Close:$0.152
High:$0.1549
Low:$0.1404
Volume:152,466
Date:2023-09-29
Open:$0.1455
Close:$0.1459
High:$0.15
Low:$0.1431
Volume:149,913
Date:2023-09-28
Open:$0.1582
Close:$0.15
High:$0.1582
Low:$0.1368
Volume:358,599