Last: | $0.2887 |
---|---|
Change Percent: | 8.93% |
Open: | $0.3201 |
Close: | $0.2887 |
High: | $0.35 |
Low: | $0.2789 |
Volume: | 8,509,129 |
Last Trade Date Time: | 10/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2887 | $0.3201 | $0.2887 | $0.35 | $0.2789 | 8,509,129 | 10-25-2023 |
$0.3515 | $0.3159 | $0.3515 | $0.39 | $0.307 | 6,163,429 | 10-24-2023 |
$0.357 | $0.2765 | $0.357 | $0.499 | $0.2649 | 141,158,565 | 10-23-2023 |
$0.1458 | $0.148 | $0.1458 | $0.1494 | $0.1427 | 5,915,218 | 10-20-2023 |
$0.1452 | $0.1527 | $0.1452 | $0.1527 | $0.1438 | 146,445 | 10-19-2023 |
$0.1476 | $0.171 | $0.1476 | $0.171 | $0.1435 | 579,568 | 10-18-2023 |
$0.171 | $0.18 | $0.171 | $0.1805 | $0.1608 | 386,093 | 10-17-2023 |
$0.176 | $0.165 | $0.176 | $0.18 | $0.161001 | 499,835 | 10-16-2023 |
$0.17 | $0.1415 | $0.17 | $0.19 | $0.132 | 1,222,947 | 10-13-2023 |
$0.1428 | $0.141 | $0.1428 | $0.1469 | $0.138301 | 138,525 | 10-12-2023 |
$0.142 | $0.1455 | $0.142 | $0.1496 | $0.1388 | 616,599 | 10-11-2023 |
$0.1446 | $0.1441 | $0.1446 | $0.1498 | $0.1385 | 212,815 | 10-10-2023 |
$0.1436 | $0.1465 | $0.1436 | $0.148 | $0.14 | 248,837 | 10-09-2023 |
$0.1469 | $0.148 | $0.1469 | $0.151601 | $0.142 | 291,142 | 10-06-2023 |
$0.148 | $0.1489 | $0.148 | $0.1575 | $0.148 | 141,404 | 10-05-2023 |
$0.15 | $0.145 | $0.15 | $0.155 | $0.1411 | 605,442 | 10-04-2023 |
$0.1519 | $0.1425 | $0.1519 | $0.1571 | $0.14 | 563,438 | 10-03-2023 |
$0.152 | $0.1404 | $0.152 | $0.1549 | $0.1404 | 152,466 | 10-02-2023 |
$0.1459 | $0.1455 | $0.1459 | $0.15 | $0.1431 | 149,913 | 09-29-2023 |
$0.15 | $0.1582 | $0.15 | $0.1582 | $0.1368 | 358,599 | 09-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Akumin Inc. Company Name:
AKU Stock Symbol:
NASDAQ Market:
U.S. stocks traded mixed toward the end of trading, with the Nasdaq Composite gaining over 100 points on Monday. The Dow traded down 0.19% to 33,06...
Gainers INVO Bioscience, Inc. (NASDAQ: INVO) jumped 375% to $2.57 as the company agreed to acquire NAYA Biosciences in an all-stock transaction. L...
U.S. stocks pared losses midway through trading, with the Nasdaq Composite gaining over 60 points on Monday. The Dow traded down 0.01% to 33,126.50...