AKU:CC Quote, Trading Chart, Akumin Inc.

home / stock / aku:cc / aku:cc quote

Stock Information
Company Name: Akumin Inc.
Stock Symbol: AKU:CC
Market: TSXC
Website: akumin.com
Menu
AKU:CC AKU:CC Quote AKU:CC Short AKU:CC News AKU:CC Articles AKU:CC Message Board
Get AKU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AKU:CC Quote
Last:$0.83
Change Percent:3.75%
Open:$0.8
Previous Close:$0.8
High:$0.83
Low:$0.8
Volume:2,071
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AKU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.8
Close:$0.8
High:$0.83
Low:$0.8
Volume:2,071
Date:2022-05-06
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:910
Date:2022-05-05
Open:$1.2
Close:$1.15
High:$1.2
Low:$1.15
Volume:39,919
Date:2022-05-04
Open:$1.26
Close:$1.22
High:$1.26
Low:$1.19
Volume:27,850
Date:2022-05-03
Open:$1.2
Close:$1.21
High:$1.25
Low:$1.2
Volume:23,600
Date:2022-05-02
Open:$1.25
Close:$1.2
High:$1.25
Low:$1.2
Volume:52,797
Date:2022-04-29
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:525
Date:2022-04-28
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:1,000
Date:2022-04-27
Open:$1.28
Close:$1.29
High:$1.29
Low:$1.25
Volume:44,305
Date:2022-04-26
Open:$1.24
Close:$1.24
High:$1.24
Low:$1.2
Volume:19,386
Date:2022-04-25
Open:$1.24
Close:$1.24
High:$1.25
Low:$1.21
Volume:39,383
Date:2022-04-22
Open:$1.35
Close:$1.25
High:$1.35
Low:$1.25
Volume:27,907
Date:2022-04-21
Open:$1.45
Close:$1.32
High:$1.45
Low:$1.31
Volume:40,807
Date:2022-04-20
Open:$1.425
Close:$1.4
High:$1.44
Low:$1.38
Volume:8,922
Date:2022-04-19
Open:$1.46
Close:$1.45
High:$1.46
Low:$1.38
Volume:2,989
Date:2022-04-18
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:6,800
Date:2022-04-15
Open:$1.5
Close:$1.44
High:$1.5
Low:$1.43
Volume:16,774
Date:2022-04-14
Open:$1.5
Close:$1.44
High:$1.5
Low:$1.43
Volume:14,902
Date:2022-04-13
Open:$1.52
Close:$1.48
High:$1.52
Low:$1.43
Volume:32,502
Date:2022-04-12
Open:$1.52
Close:$1.5
High:$1.53
Low:$1.45
Volume:62,654