home / stock / aku:cc / aku:cc quote
Last: | $0.83 |
---|---|
Change Percent: | 3.75% |
Open: | $0.8 |
Close: | $0.80 |
High: | $0.83 |
Low: | $0.8 |
Volume: | 2,071 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.83 | $0.8 | $0.8 | $0.83 | $0.8 | 2,071 | 08-02-2022 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 910 | 05-06-2022 |
$1.15 | $1.2 | $1.15 | $1.2 | $1.15 | 39,919 | 05-05-2022 |
$1.22 | $1.26 | $1.22 | $1.26 | $1.19 | 27,850 | 05-04-2022 |
$1.21 | $1.2 | $1.21 | $1.25 | $1.2 | 23,600 | 05-03-2022 |
$1.2 | $1.25 | $1.2 | $1.25 | $1.2 | 52,797 | 05-02-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 525 | 04-29-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 1,000 | 04-28-2022 |
$1.29 | $1.28 | $1.29 | $1.29 | $1.25 | 44,305 | 04-27-2022 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.2 | 19,386 | 04-26-2022 |
$1.24 | $1.24 | $1.24 | $1.25 | $1.21 | 39,383 | 04-25-2022 |
$1.25 | $1.35 | $1.25 | $1.35 | $1.25 | 27,907 | 04-22-2022 |
$1.32 | $1.45 | $1.32 | $1.45 | $1.31 | 40,807 | 04-21-2022 |
$1.4 | $1.425 | $1.4 | $1.44 | $1.38 | 8,922 | 04-20-2022 |
$1.45 | $1.46 | $1.45 | $1.46 | $1.38 | 2,989 | 04-19-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 6,800 | 04-18-2022 |
$1.44 | $1.5 | $1.44 | $1.5 | $1.43 | 16,774 | 04-15-2022 |
$1.44 | $1.5 | $1.44 | $1.5 | $1.43 | 14,902 | 04-14-2022 |
$1.48 | $1.52 | $1.48 | $1.52 | $1.43 | 32,502 | 04-13-2022 |
$1.5 | $1.52 | $1.5 | $1.53 | $1.45 | 62,654 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Akumin Inc. Company Name:
AKU:CC Stock Symbol:
TSXC Market:
AKUMIN ANNOUNCES PARTNERSHIP WITH NORTHERN NEVADA SIERRA MEDICAL CENTER FOR RADIATION ONCOLOGY SERVICES Canada NewsWire PLANTATION, Fla. , Feb. 21, 2024 /CNW/ - Akumin Inc., a national provider of outpatient radiology and oncology services, and Northern Nevada Si...
Akumin Inc. Completes Deleveraging Transaction, Becomes a Private Company Wholly-Owned by Stonepeak Canada NewsWire Akumin well-positioned to continue providing top-quality radiology and oncology services to patients, health systems, hospitals, and physician groups across the ...
Akumin Inc. Provides Update on its Restructuring Transaction Canada NewsWire /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES/ PLANTATION, Fla. , Jan. 31, 2024 /CNW/ - Akumin Inc. (together with its subsidiaries, "...